EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0.578692-3.38%
Market Cap
GBP 664.87M
3.12%
Volume (24)
GBP 101,445,100
0.19%
Circulating Supply
1,146,996,400 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0.578692

Price Change

GBP -0.020265796
3.38%
24h Low / 24h High
GBP 0.571044 / GBP 0.608669

Trading Volume

GBP 101,445,100
0.19%
Volume / Market Cap
0.15257966
Market Dominance
0.034337932%
Market Rank
#107

EOS Supply

Circulating Supply
1,146,996,447.403 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
GBP 664,866,470
3.12%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
GBP 0.59120787 / GBP 0.59450801
Yesterday's Open / Close
GBP 0.59120787 / GBP 0.59450801
Yesterday's Change
2.39%
Yesterday's Volume
GBP 99,583,521

EOS Price History

7d Low / 7d High
GBP 0.69518916 / GBP 1.1392113
30d Low / 30d High
GBP 0.57469677 / GBP 0.60861672
90d Low / 90d High
GBP 0.57469677 / GBP 0.64775508
52 Week Low / 52 Week High
GBP 0.55807144 / GBP 0.9134538
All Time HighApr 29, 2018 (5 years ago)
GBP 16.48
96.46%
All Time LowOct 23, 2017 (6 years ago)
GBP 0.380518
53.30%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
4/17/2024
GBP 0.602981
GBP 0
GBP 0.608617
GBP 0.574697
4/16/2024
GBP 0.606151
GBP 0.602981
GBP 0.608243
GBP 0.582785
4/15/2024
GBP 0.620423
GBP 0.606151
GBP 0.647755
GBP 0.583898
4/14/2024
GBP 0.586526
GBP 0.620423
GBP 0.624282
GBP 0.572027
4/13/2024
GBP 0.750019
GBP 0.586526
GBP 0.750019
GBP 0.558071
4/12/2024
GBP 0.888283
GBP 0.750019
GBP 0.913454
GBP 0.741943
4/11/2024
GBP 0.844469
GBP 0.888283
GBP 0.891249
GBP 0.84001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,114
4.16%
Market CapGBP 1.2T
VolumeGBP 41.46B
2
GBP 2,966.13
3.83%
Market CapGBP 356.17B
VolumeGBP 18.98B
4
GBP 529.61
1.97%
Market CapGBP 81.4B
VolumeGBP 2B
8
GBP 0.490247
1.21%
Market CapGBP 27.09B
VolumeGBP 1.75B
11
GBP 0.439791
3.58%
Market CapGBP 15.54B
VolumeGBP 504.35M
547
GBP 1.004
0.41%
Market CapGBP 70.9M
VolumeGBP 738,735

Data provided by Coingecko API

More Cryptocurrencies

103
GBP 0.01419261
2.13%
Market CapGBP 690.99M
VolumeGBP 45.85M
105
GBP 0.456475
2.00%
Market CapGBP 688.58M
VolumeGBP 52.85M
106
GBP 259.77
2.85%
Market CapGBP 672.74M
VolumeGBP 3.38M
108
GBP 0.599837
3.91%
Market CapGBP 658.08M
VolumeGBP 19.54M
109
Market CapGBP 653.07M
VolumeGBP 6.44M

Data provided by Coingecko API

EOS Guides