EOS (EOS) History Chart

EOS logo
EOSEOS
JPY 135.21+2.89%
Market Cap
JPY 147.25B
3.13%
Volume (24)
JPY 24,235,441,000
17.39%
Circulating Supply
1,086,315,300 EOS
Issue Date
7/1/2017

EOS Historical Price Data (JPY)

Date
12/6/2022
JPY 127.406215
JPY 0
JPY 131.717516
JPY 126.959546
12/5/2022
JPY 125.421778
JPY 127.406215
JPY 128.99052
JPY 125.421778
12/4/2022
JPY 124.015324
JPY 125.421778
JPY 125.354179
JPY 123.893351
12/3/2022
JPY 127.032054
JPY 124.015324
JPY 127.064066
JPY 123.513389
12/2/2022
JPY 126.102875
JPY 127.032054
JPY 127.354413
JPY 124.797619
12/1/2022
JPY 130.884757
JPY 126.102875
JPY 130.884757
JPY 126.359678
11/30/2022
JPY 127.541891
JPY 130.884757
JPY 131.907983
JPY 127.541891

More Cryptocurrencies

37
JPY 6.42-2.72%
hbar Chart
Market CapJPY 160.04B
VolumeJPY 1.93B
38
JPY 578.56-4.39%
icp Chart
Market CapJPY 159.01B
VolumeJPY 3.46B
39
JPY 142.97-5.28%
flow Chart
Market CapJPY 148.34B
VolumeJPY 5.16B
41
JPY 6,108.5+1.82%
egld Chart
Market CapJPY 146.38B
VolumeJPY 7.7B
42
JPY 136.23-0.46%
frax Chart
Market CapJPY 138.77B
VolumeJPY 1.56B