EOS (EOS) Live Price

EOS logo
EOSEOS
JPY 158.19-0.41%
Market Cap
JPY 180.53B
0.78%
Volume (24)
JPY 21,010,777,000
0.26%
Circulating Supply
1,144,005,800 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
JPY 158.19

Price Change

JPY -0.65179198
0.41%
24h Low / 24h High
JPY 154.37 / JPY 160.06

Trading Volume

JPY 21,010,777,000
0.26%
Volume / Market Cap
0.11638126
Market Dominance
0.045826593%
Market Rank
#100

EOS Supply

Circulating Supply
1,144,005,797.308 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
JPY 180,534,020,000
0.78%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
JPY 159.05525 / JPY 159.75715
Yesterday's Open / Close
JPY 159.05525 / JPY 159.75715
Yesterday's Change
0.76%
Yesterday's Volume
JPY 23,840,647,000

EOS Price History

7d Low / 7d High
JPY 0.89622589 / JPY 1.0550874
30d Low / 30d High
JPY 145.72139 / JPY 159.75715
90d Low / 90d High
JPY 136.14296 / JPY 159.75715
52 Week Low / 52 Week High
JPY 134.72336 / JPY 159.75715
All Time HighApr 29, 2018 (5 years ago)
JPY 2,476.43
93.63%
All Time LowOct 23, 2017 (6 years ago)
JPY 56.98
176.97%

Data provided by Coingecko API

EOS to JPY converter

EOS
EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (JPY)

Date
3/23/2024
JPY 147.766991
JPY 0
JPY 159.757153
JPY 147.766991
3/22/2024
JPY 153.315073
JPY 147.766991
JPY 153.315073
JPY 145.147075
3/21/2024
JPY 150.931709
JPY 153.315073
JPY 155.110039
JPY 150.12865
3/20/2024
JPY 137.219443
JPY 150.931709
JPY 152.229804
JPY 136.142963
3/19/2024
JPY 147.145125
JPY 137.219443
JPY 147.145125
JPY 134.723364
3/18/2024
JPY 150.974426
JPY 147.145125
JPY 154.093706
JPY 142.70865
3/17/2024
JPY 146.784383
JPY 150.974426
JPY 151.638532
JPY 142.626392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,271
2.05%
Market CapJPY 1.3T
VolumeJPY 25.54B
2
JPY 3,421.05
1.08%
Market CapJPY 409.72B
VolumeJPY 12.94B
4
JPY 568.06
1.63%
Market CapJPY 87.15B
VolumeJPY 1.42B
6
JPY 0.63216
1.38%
Market CapJPY 34.63B
VolumeJPY 1.14B
10
JPY 0.639494
1.64%
Market CapJPY 22.48B
VolumeJPY 363.39M
561
JPY 0.999367
0.16%
Market CapJPY 84.35M
VolumeJPY 11.71M

Data provided by Coingecko API

More Cryptocurrencies

97
JPY 98.18
1.00%
Market CapJPY 182.58B
VolumeJPY 9.96B
99
JPY 2,277.98
2.91%
Market CapJPY 181.64B
VolumeJPY 10.36B
98
JPY 125.8
14.56%
Market CapJPY 181.4B
VolumeJPY 40.21B
101
JPY 1,233.82
1.23%
Market CapJPY 177.44B
VolumeJPY 2.22B
102
JPY 290.84
0.55%
Market CapJPY 176.39B
VolumeJPY 2.02B

Data provided by Coingecko API

EOS Guides