eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
BRL 0.001658+2.63%
Market Cap
BRL 1.59M
2.07%
Volume (24)
BRL 53,255
5.20%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
BRL 0.00165768

Price Change

BRL 0.00004243
2.63%
24h Low / 24h High
BRL 0.00160637 / BRL 0.00166194

Trading Volume

BRL 53,255
5.20%
Volume / Market Cap
0.033390473
Market Dominance
0.000012760768%
Market Rank
#3237

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
BRL 1,594,916
2.07%

Fully Diluted
Market Cap

BRL 1,989,668

eosDAC Price Yesterday

Yesterday's Low / High
BRL 0.0016564913 / BRL 0.0016596966
Yesterday's Open / Close
BRL 0.0016596966 / BRL 0.0016564913
Yesterday's Change
0.02%
Yesterday's Volume
BRL 57,142.707

eosDAC Price History

7d Low / 7d High
BRL 0.00030978643 / BRL 0.00042646308
30d Low / 30d High
BRL 0.0016060193 / BRL 0.0016596966
90d Low / 90d High
BRL 0.0016060193 / BRL 0.0019065066
52 Week Low / 52 Week High
BRL 0.0016060193 / BRL 0.0021917734
All Time HighMay 14, 2018 (5 years ago)
BRL 0.99221
99.83%
All Time LowOct 15, 2023 (6 months ago)
BRL 0.00066971
147.47%

Data provided by Coingecko API

EOSDAC to BRL converter

eosDAC
eosDACEOSDAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to BRL)

EOSDACBRL by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (BRL)

Date
4/16/2024
BRL 0.001626
BRL 0
BRL 0.00166
BRL 0.001606
4/15/2024
BRL 0.001632
BRL 0.001626
BRL 0.001651
BRL 0.001606
4/14/2024
BRL 0.001826
BRL 0.001632
BRL 0.001835
BRL 0.001609
4/13/2024
BRL 0.001868
BRL 0.001826
BRL 0.001907
BRL 0.001706
4/12/2024
BRL 0.00199
BRL 0.001868
BRL 0.002192
BRL 0.001866
4/11/2024
BRL 0.002039
BRL 0.00199
BRL 0.002052
BRL 0.002
4/10/2024
BRL 0.001978
BRL 0.002039
BRL 0.002047
BRL 0.00193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,689
0.20%
Market CapBRL 1.25T
VolumeBRL 42.49B
2
BRL 3,080.29
0.32%
Market CapBRL 370.17B
VolumeBRL 19.8B
4
BRL 538.12
2.76%
Market CapBRL 82.79B
VolumeBRL 1.76B
8
BRL 0.49
0.07%
Market CapBRL 27.3B
VolumeBRL 1.87B
11
BRL 0.46
0.85%
Market CapBRL 16.12B
VolumeBRL 524.68M
553
BRL 1
0.51%
Market CapBRL 70.21M
VolumeBRL 718,605

Data provided by Coingecko API

More Cryptocurrencies

3234
BRL 0.01
1.58%
Market CapBRL 1.61M
VolumeBRL 4,564
3235
BRL 5.28
1.92%
Market CapBRL 1.6M
VolumeBRL 135,254
3236
BRL 0.02
0.65%
Market CapBRL 1.59M
VolumeBRL 6,262
3238
BRL 0.0001641
0.28%
Market CapBRL 1.59M
VolumeBRL 13
3239
BRL 0.08
0.16%
Market CapBRL 1.59M
VolumeBRL 4,831

Data provided by Coingecko API