Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 7.97-1.00%
Market Cap
BRL 595.81M
1.31%
Volume (24)
BRL 1,999,366
0.38%
Circulating Supply
74,794,566 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 7.97

Price Change

BRL -0.080619975
1.00%
24h Low / 24h High
BRL 7.81 / BRL 8.11

Trading Volume

BRL 1,999,366
0.38%
Volume / Market Cap
0.0033557246
Market Dominance
0.0046096394%
Market Rank
#448

Ergo Supply

Circulating Supply
74,794,566 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 595,807,530
1.31%

Fully Diluted
Market Cap

BRL 778,588,420
0.74%

Ergo Price Yesterday

Yesterday's Low / High
BRL 8.0238896 / BRL 8.0272742
Yesterday's Open / Close
BRL 8.0272742 / BRL 8.0238896
Yesterday's Change
0.69%
Yesterday's Volume
BRL 1,044,803.7

Ergo Price History

7d Low / 7d High
BRL 1.3646439 / BRL 1.6190186
30d Low / 30d High
BRL 8.0090208 / BRL 8.3116087
90d Low / 90d High
BRL 7.449533 / BRL 8.5362754
52 Week Low / 52 Week High
BRL 7.1545548 / BRL 8.5362754
All Time HighSep 3, 2021 (2 years ago)
BRL 97.05
91.79%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.451326
1665.67%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
4/21/2024
BRL 8.200662
BRL 0
BRL 8.311609
BRL 8.009021
4/20/2024
BRL 8.187475
BRL 8.200662
BRL 8.264383
BRL 7.941969
4/19/2024
BRL 8.456965
BRL 8.187475
BRL 8.486018
BRL 7.873806
4/18/2024
BRL 7.318757
BRL 8.456965
BRL 8.536275
BRL 7.272532
4/17/2024
BRL 8.089836
BRL 7.318757
BRL 8.109909
BRL 7.154555
4/16/2024
BRL 7.797424
BRL 8.089836
BRL 8.086991
BRL 7.70027
4/15/2024
BRL 7.565452
BRL 7.797424
BRL 8.042036
BRL 7.482901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,343
2.32%
Market CapBRL 1.31T
VolumeBRL 13.9B
2
BRL 3,193.25
1.20%
Market CapBRL 383.38B
VolumeBRL 11.61B
4
BRL 595.73
3.17%
Market CapBRL 91.68B
VolumeBRL 1.64B
7
BRL 0.55
4.22%
Market CapBRL 30.16B
VolumeBRL 1.33B
11
BRL 0.52
3.51%
Market CapBRL 18.26B
VolumeBRL 396.55M
594
BRL 1
0.13%
Market CapBRL 70.48M
VolumeBRL 581,359

Data provided by Coingecko API

More Cryptocurrencies

445
BRL 5.98
1.28%
Market CapBRL 598.31M
VolumeBRL 5.79M
446
BRL 21,945
1.47%
Market CapBRL 597.72M
VolumeBRL 13.89M
447
BRL 1.76
1.61%
Market CapBRL 597.63M
VolumeBRL 1.49M
449
BRL 28.5
7.21%
Market CapBRL 595.09M
VolumeBRL 10.77M
Market CapBRL 592.22M
VolumeBRL 3.94M

Data provided by Coingecko API