Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000023-2.72%
Market Cap
BTC 1,735
3.12%
Volume (24)
BTC 6
0.88%
Circulating Supply
74,794,566 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00002323

Price Change

BTC <0.000001
2.72%
24h Low / 24h High
BTC 0.00002268 / BTC 0.00002391

Trading Volume

BTC 5.82535
0.88%
Volume / Market Cap
0.0033575504
Market Dominance
0.0045599656%
Market Rank
#448

Ergo Supply

Circulating Supply
74,794,566 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1,735
3.12%

Fully Diluted
Market Cap

BTC 2,268
2.33%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.000023703323 / BTC 0.000023812304
Yesterday's Open / Close
BTC 0.000023703323 / BTC 0.000023812304
Yesterday's Change
2.22%
Yesterday's Volume
BTC 3.0851469

Ergo Price History

7d Low / 7d High
BTC 1.3646439 / BTC 1.6190186
30d Low / 30d High
BTC 0.000023701415 / BTC 0.000024518261
90d Low / 90d High
BTC 0.000023246611 / BTC 0.000025807006
52 Week Low / 52 Week High
BTC 0.000022311739 / BTC 0.000025807006
All Time HighMay 19, 2021 (2 years ago)
BTC 0.00042205
94.50%
All Time LowJan 4, 2021 (3 years ago)
BTC 0.00001203
92.80%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000023
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000024
BTC 0
BTC 0.000025
BTC 0.000024
4/20/2024
BTC 0.000025
BTC 0.000024
BTC 0.000025
BTC 0.000024
4/19/2024
BTC 0.000025
BTC 0.000025
BTC 0.000026
BTC 0.000023
4/18/2024
BTC 0.000023
BTC 0.000025
BTC 0.000025
BTC 0.000023
4/17/2024
BTC 0.000024
BTC 0.000023
BTC 0.000024
BTC 0.000022
4/16/2024
BTC 0.000024
BTC 0.000024
BTC 0.000024
BTC 0.000024
4/15/2024
BTC 0.000023
BTC 0.000024
BTC 0.000024
BTC 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,343
2.32%
Market CapBTC 1.31T
VolumeBTC 13.9B
2
BTC 3,193.25
1.20%
Market CapBTC 383.38B
VolumeBTC 11.61B
4
BTC 595.73
3.17%
Market CapBTC 91.68B
VolumeBTC 1.64B
7
BTC 0.547184
4.22%
Market CapBTC 30.16B
VolumeBTC 1.33B
11
BTC 0.516835
3.51%
Market CapBTC 18.26B
VolumeBTC 396.55M
594
BTC 1.002
0.13%
Market CapBTC 70.48M
VolumeBTC 581,359

Data provided by Coingecko API

More Cryptocurrencies

445
BTC 0.00001743
0.48%
Market CapBTC 1,742
VolumeBTC 17
446
BTC 0.06393965
3.15%
Market CapBTC 1,741
VolumeBTC 40
447
BTC 0.00000513
3.31%
Market CapBTC 1,740
VolumeBTC 4
449
BTC 0.00008303
8.80%
Market CapBTC 1,732
VolumeBTC 31
450
BTC 0.00001116
1.86%
Market CapBTC 1,725
VolumeBTC 11

Data provided by Coingecko API