Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0.000483-1.64%
Market Cap
ETH 36,066
2.24%
Volume (24)
ETH 121
0.72%
Circulating Supply
74,794,566 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0.00048263

Price Change

ETH -0.0000080524229
1.64%
24h Low / 24h High
ETH 0.00046664 / ETH 0.00049144

Trading Volume

ETH 121.024
0.72%
Volume / Market Cap
0.0033556258
Market Dominance
0.004526751%
Market Rank
#448

Ergo Supply

Circulating Supply
74,794,566 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 36,066
2.24%

Fully Diluted
Market Cap

ETH 47,130
1.42%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0.00048840274 / ETH 0.00048985628
Yesterday's Open / Close
ETH 0.00048840274 / ETH 0.00048985628
Yesterday's Change
1.33%
Yesterday's Volume
ETH 63.568902

Ergo Price History

7d Low / 7d High
ETH 1.3646439 / ETH 1.6190186
30d Low / 30d High
ETH 0.00048631888 / ETH 0.00050335806
90d Low / 90d High
ETH 0.00047826822 / ETH 0.00053564509
52 Week Low / 52 Week High
ETH 0.00045366108 / ETH 0.00053564509
All Time HighJul 4, 2019 (4 years ago)
ETH 0.01557982
96.91%
All Time LowJan 4, 2021 (3 years ago)
ETH 0.00035982
33.99%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000481
ERG/ETH
ETH 0.000001
ETH 2
Recently

Ergo Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000501
ETH 0
ETH 0.000502
ETH 0.000486
4/20/2024
ETH 0.000514
ETH 0.000501
ETH 0.000517
ETH 0.000496
4/19/2024
ETH 0.000527
ETH 0.000514
ETH 0.000536
ETH 0.000486
4/18/2024
ETH 0.000467
ETH 0.000527
ETH 0.000529
ETH 0.000461
4/17/2024
ETH 0.000496
ETH 0.000467
ETH 0.000496
ETH 0.000454
4/16/2024
ETH 0.000485
ETH 0.000496
ETH 0.0005
ETH 0.000484
4/15/2024
ETH 0.00047
ETH 0.000485
ETH 0.000496
ETH 0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,343
2.32%
Market CapETH 1.31T
VolumeETH 13.9B
2
eth
EthereumETH
ETH 3,193.25
1.20%
Market CapETH 383.38B
VolumeETH 11.61B
4
ETH 595.73
3.17%
Market CapETH 91.68B
VolumeETH 1.64B
7
ETH 0.547184
4.22%
Market CapETH 30.16B
VolumeETH 1.33B
11
ETH 0.516835
3.51%
Market CapETH 18.26B
VolumeETH 396.55M
594
ETH 1.002
0.13%
Market CapETH 70.48M
VolumeETH 581,359

Data provided by Coingecko API

More Cryptocurrencies

445
ETH 0.00036218
0.62%
Market CapETH 36,211
VolumeETH 350
446
ETH 1.328339
2.09%
Market CapETH 36,176
VolumeETH 841
447
ETH 0.00010653
2.26%
Market CapETH 36,154
VolumeETH 90
449
ETH 0.00172492
7.80%
Market CapETH 36,000
VolumeETH 652
450
ETH 0.00023187
3.00%
Market CapETH 35,851
VolumeETH 239

Data provided by Coingecko API