Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0.000473-3.99%
Market Cap
ETH 35,128
4.57%
Volume (24)
ETH 139
1.74%
Circulating Supply
74,705,088 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0.00047325

Price Change

ETH -0.000019689207
3.99%
24h Low / 24h High
ETH 0.00045246 / ETH 0.00049432

Trading Volume

ETH 139.437
1.74%
Volume / Market Cap
0.0039693976
Market Dominance
0.0045095183%
Market Rank
#439

Ergo Supply

Circulating Supply
74,705,088 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 35,128
4.57%

Fully Diluted
Market Cap

ETH 45,960
1.49%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0.00046231653 / ETH 0.00046432162
Yesterday's Open / Close
ETH 0.00046432162 / ETH 0.00046231653
Yesterday's Change
2.14%
Yesterday's Volume
ETH 151.50093

Ergo Price History

7d Low / 7d High
ETH 1.3646439 / ETH 1.7515149
30d Low / 30d High
ETH 0.00045366108 / ETH 0.00049717124
90d Low / 90d High
ETH 0.00045366108 / ETH 0.00049978666
52 Week Low / 52 Week High
ETH 0.00045366108 / ETH 0.00049978666
All Time HighJul 4, 2019 (4 years ago)
ETH 0.01557982
96.96%
All Time LowJan 4, 2021 (3 years ago)
ETH 0.00035982
31.66%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00047
ERG/ETH
ETH 0.000004
ETH 3
Recently

Ergo Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000496
ETH 0
ETH 0.000496
ETH 0.000454
4/16/2024
ETH 0.000485
ETH 0.000496
ETH 0.0005
ETH 0.000484
4/15/2024
ETH 0.00047
ETH 0.000485
ETH 0.000496
ETH 0.000463
4/14/2024
ETH 0.00047
ETH 0.00047
ETH 0.000475
ETH 0.000455
4/13/2024
ETH 0.000487
ETH 0.00047
ETH 0.000492
ETH 0.000468
4/12/2024
ETH 0.00048
ETH 0.000487
ETH 0.000493
ETH 0.000455
4/11/2024
ETH 0.000495
ETH 0.00048
ETH 0.000495
ETH 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,444
4.15%
Market CapETH 1.22T
VolumeETH 41.8B
2
eth
EthereumETH
ETH 3,003.85
3.18%
Market CapETH 362.41B
VolumeETH 19.21B
4
ETH 546.6
0.33%
Market CapETH 84.44B
VolumeETH 2.16B
8
ETH 0.496402
0.68%
Market CapETH 27.41B
VolumeETH 1.8B
11
ETH 0.450015
2.30%
Market CapETH 15.93B
VolumeETH 515.19M
554
ETH 0.996583
0.56%
Market CapETH 70.54M
VolumeETH 791,110

Data provided by Coingecko API

More Cryptocurrencies

437
ETH 0.00039814
2.55%
Market CapETH 35,535
VolumeETH 5,227
436
ETH 0.00000429
2.32%
Market CapETH 35,592
VolumeETH 643
438
ETH 0.00002085
1.56%
Market CapETH 35,443
VolumeETH 357
442
ETH 0.00069377
5.96%
Market CapETH 34,983
VolumeETH 494
444
ETH 0.0000348
0.98%
Market CapETH 34,665
VolumeETH 1,966

Data provided by Coingecko API