Ergo (ERG) Live Price

Ergo logo
ERGErgo
1.47+1.07%
Market Cap
€109.63M
1.08%
Volume (24)
275,816
0.89%
Circulating Supply
74,815,707 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1.47

Price Change

€0.01552921
1.07%
24h Low / 24h High
€1.44 / €1.49

Trading Volume

€275,816
0.89%
Volume / Market Cap
0.0025158305
Market Dominance
0.0047395632%
Market Rank
#444

Ergo Supply

Circulating Supply
74,815,707 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€109,632,190
1.08%

Fully Diluted
Market Cap

€143,224,490
0.70%

Ergo Price Yesterday

Yesterday's Low / High
€1.4537026 / €1.4565096
Yesterday's Open / Close
€1.4565096 / €1.4537026
Yesterday's Change
1.02%
Yesterday's Volume
€373,651.77

Ergo Price History

7d Low / 7d High
€1.3646439 / €1.6190186
30d Low / 30d High
€1.4118777 / €1.4565096
90d Low / 90d High
€1.4098157 / €1.498179
52 Week Low / 52 Week High
€1.2787095 / €1.5215856
All Time HighSep 3, 2021 (2 years ago)
€15.77
90.67%
All Time LowMar 13, 2020 (4 years ago)
€0.084263
1645.12%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
4/22/2024
€1.439025
€0
€1.45651
€1.411878
4/21/2024
€1.478181
€1.439025
€1.498179
€1.442791
4/20/2024
€1.47569
€1.478181
€1.489667
€1.431441
4/19/2024
€1.515605
€1.47569
€1.521586
€1.409816
4/18/2024
€1.311006
€1.515605
€1.519714
€1.302042
4/17/2024
€1.441009
€1.311006
€1.443879
€1.278709
4/16/2024
€1.4153
€1.441009
€1.450728
€1.393764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,387
0.57%
Market Cap€1.31T
Volume€18.97B
2
3,216.13
0.29%
Market Cap€392.39B
Volume€11.37B
4
608.65
1.48%
Market Cap€93.65B
Volume€1.66B
7
0.55
1.97%
Market Cap€30.34B
Volume€1.28B
11
0.5
3.71%
Market Cap€17.74B
Volume€414.98M
590
1
0.03%
Market Cap€70.62M
Volume€624,744

Data provided by Coingecko API

More Cryptocurrencies

439
4.65
3.09%
Market Cap€110.96M
Volume€5.06M
441
0.31
0.77%
Market Cap€110.56M
Volume€1.02M
443
0.2
4.40%
Market Cap€110.43M
Volume€26,022
445
0.01
1.18%
Market Cap€109.4M
Volume€2.11M
446
1.67
2.11%
Market Cap€108.79M
Volume€18.19M

Data provided by Coingecko API