Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 130.01-2.83%
Market Cap
INR 9.73B
2.46%
Volume (24)
INR 35,889,324
0.34%
Circulating Supply
74,736,705 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 130.01

Price Change

INR -3.7817798
2.83%
24h Low / 24h High
INR 124.86 / INR 135.78

Trading Volume

INR 35,889,324
0.34%
Volume / Market Cap
0.0036884771
Market Dominance
0.0047275073%
Market Rank
#429

Ergo Supply

Circulating Supply
74,736,705 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 9,730,119,800
2.46%

Fully Diluted
Market Cap

INR 12,724,954,000
2.65%

Ergo Price Yesterday

Yesterday's Low / High
INR 133.52356 / INR 133.95003
Yesterday's Open / Close
INR 133.95003 / INR 133.52356
Yesterday's Change
2.79%
Yesterday's Volume
INR 34,118,845

Ergo Price History

7d Low / 7d High
INR 1.3646439 / INR 1.6190186
30d Low / 30d High
INR 114.0763 / INR 135.33004
90d Low / 90d High
INR 114.0763 / INR 135.33004
52 Week Low / 52 Week High
INR 114.0763 / INR 140.25031
All Time HighSep 3, 2021 (2 years ago)
INR 1,367.76
90.49%
All Time LowMar 13, 2020 (4 years ago)
INR 7.11
1728.12%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
4/18/2024
INR 116.888741
INR 0
INR 135.330038
INR 116.097826
4/17/2024
INR 128.009281
INR 116.888741
INR 128.325328
INR 114.076296
4/16/2024
INR 125.570564
INR 128.009281
INR 128.649093
INR 123.87402
4/15/2024
INR 123.580215
INR 125.570564
INR 129.530571
INR 122.028694
4/14/2024
INR 118.725345
INR 123.580215
INR 122.832524
INR 115.216953
4/13/2024
INR 131.483947
INR 118.725345
INR 132.787719
INR 115.612128
4/12/2024
INR 140.25031
INR 131.483947
INR 140.25031
INR 129.071072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,237
1.40%
Market CapINR 1.27T
VolumeINR 50.23B
2
INR 3,077.65
0.58%
Market CapINR 369.68B
VolumeINR 20.49B
4
INR 559.29
1.80%
Market CapINR 86.11B
VolumeINR 1.66B
8
INR 0.504618
0.63%
Market CapINR 27.82B
VolumeINR 2.04B
11
INR 0.469803
4.14%
Market CapINR 16.59B
VolumeINR 582.95M
564
INR 0.994699
0.80%
Market CapINR 70.25M
VolumeINR 993,576

Data provided by Coingecko API

More Cryptocurrencies

426
INR 1,501.36
5.27%
Market CapINR 9.76B
VolumeINR 2.85B
427
INR 28.79
3.82%
Market CapINR 9.75B
VolumeINR 45.68M
428
INR 13.66
11.26%
Market CapINR 9.74B
VolumeINR 237.7M
430
INR 15.37
4.71%
Market CapINR 9.72B
VolumeINR 795.67M
431
INR 83.39
0.37%
Market CapINR 9.72B
VolumeINR 2.02B

Data provided by Coingecko API