Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.39-8.79%
Market Cap
$104.17M
8.72%
Volume (24)
$445,384
1.33%
Circulating Supply
74,701,551 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.39

Price Change

$-0.13427856
8.79%
24h Low / 24h High
$1.36 / $1.54

Trading Volume

$445,384
1.33%
Volume / Market Cap
0.0042755211
Market Dominance
0.0043218214%
Market Rank
#440

Ergo Supply

Circulating Supply
74,701,551 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$104,170,690
8.72%

Fully Diluted
Market Cap

$136,297,510
0.44%

Ergo Price Yesterday

Yesterday's Low / High
$1.3825221 / $1.3942963
Yesterday's Open / Close
$1.3942963 / $1.3825221
Yesterday's Change
0.11%
Yesterday's Volume
$454,937.2

Ergo Price History

7d Low / 7d High
$1.3646439 / $1.7515149
30d Low / 30d High
$1.3646439 / $1.533847
90d Low / 90d High
$1.3646439 / $1.5519323
52 Week Low / 52 Week High
$1.3646439 / $1.7515149
All Time HighSep 3, 2021 (2 years ago)
$18.72
92.55%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1380.02%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.4
ERG/USDT
$0.0159
$148,752
Recently
KuCoin
KuCoin
$1.4
ERG/USDT
$0.0087
$115,686
Recently
Gate.io
Gate.io
$1.39
ERG/USDT
$0.0046
$67,490
Recently

Ergo Historical Price Data (USD)

Date
4/17/2024
$1.530051
$0
$1.533847
$1.364644
4/16/2024
$1.503727
$1.530051
$1.540129
$1.480373
4/15/2024
$1.478032
$1.503727
$1.551932
$1.461904
4/14/2024
$1.419967
$1.478032
$1.469097
$1.378006
4/13/2024
$1.572561
$1.419967
$1.588154
$1.382732
4/12/2024
$1.682676
$1.572561
$1.682676
$1.544029
4/11/2024
$1.749789
$1.682676
$1.751515
$1.6797

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.39 per (ERG/USD) today with a current market cap of 104.17M USD. 24-hour trading volume is $ 445,384 USD. ERG to USD price is updated in real-time. Ergo is -8.79% in the last 24 hours. It has a circulating supply of $ 74,701,551 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,030
4.29%
Market Cap$1.2T
Volume$35.06B
2
$2,961.37
3.99%
Market Cap$356.17B
Volume$18.79B
4
$528.29
2.21%
Market Cap$81.4B
Volume$2B
8
$0.49
1.45%
Market Cap$27.01B
Volume$1.75B
11
$0.44
3.92%
Market Cap$15.54B
Volume$502.7M
545
$1
0.25%
Market Cap$70.9M
Volume$735,370

Data provided by Coingecko API

More Cryptocurrencies

437
$76.27
1.09%
Market Cap$104.45M
Volume$160,336
438
$0.24
5.80%
Market Cap$104.3M
Volume$7.08M
439
Market Cap$104.25M
Volume$1.58M
441
$0.83
2.87%
Market Cap$104.03M
Volume$175.38M
Market Cap$103.59M
Volume$16.16M

Data provided by Coingecko API