Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.48-5.38%
Market Cap
$110.8M
5.33%
Volume (24)
$399,070
1.13%
Circulating Supply
74,836,956 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.48

Price Change

$-0.084201393
5.38%
24h Low / 24h High
$1.45 / $1.57

Trading Volume

$399,070
1.13%
Volume / Market Cap
0.0036016829
Market Dominance
0.0044033864%
Market Rank
#452

Ergo Supply

Circulating Supply
74,836,956 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$110,800,980
5.33%

Fully Diluted
Market Cap

$144,710,310
1.33%

Ergo Price Yesterday

Yesterday's Low / High
$1.4590571 / $1.4632231
Yesterday's Open / Close
$1.4632231 / $1.4590571
Yesterday's Change
1.29%
Yesterday's Volume
$393,338.07

Ergo Price History

7d Low / 7d High
$1.3894523 / $1.6190186
30d Low / 30d High
$1.4579007 / $1.5930145
90d Low / 90d High
$1.4579007 / $1.5940306
52 Week Low / 52 Week High
$1.3894523 / $1.6190186
All Time HighSep 3, 2021 (2 years ago)
$18.72
92.09%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1471.90%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.49
ERG/USDT
$0.0128
$133,709
Recently
KuCoin
KuCoin
$1.48
ERG/USDT
$0.0075
$106,613
Recently
Gate.io
Gate.io
$1.49
ERG/USDT
$0.0039
$58,640
Recently

Ergo Historical Price Data (USD)

Date
4/24/2024
$1.565586
$0
$1.570043
$1.457901
4/23/2024
$1.568329
$1.565586
$1.593014
$1.539663
4/22/2024
$1.533359
$1.568329
$1.551828
$1.504784
4/21/2024
$1.576111
$1.533359
$1.597434
$1.537293
4/20/2024
$1.573455
$1.576111
$1.588358
$1.526274
4/19/2024
$1.61297
$1.573455
$1.61845
$1.501689
4/18/2024
$1.398257
$1.61297
$1.619019
$1.389452

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.48 per (ERG/USD) today with a current market cap of 110.8M USD. 24-hour trading volume is $ 399,070 USD. ERG to USD price is updated in real-time. Ergo is -5.38% in the last 24 hours. It has a circulating supply of $ 74,836,956 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,384
3.24%
Market Cap$1.27T
Volume$30.82B
2
$3,147.2
2.12%
Market Cap$384.11B
Volume$15.24B
4
$607.46
0.31%
Market Cap$93.46B
Volume$1.81B
8
$0.53
2.50%
Market Cap$29.13B
Volume$1.42B
11
$0.48
4.61%
Market Cap$16.81B
Volume$499.09M
579
$1
0.53%
Market Cap$70.77M
Volume$629,476

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$111.29M
Volume$1.37M
450
$0.06
5.24%
Market Cap$111.03M
Volume$3.07M
451
$2.2
3.03%
Market Cap$110.84M
Volume$1.61M
453
Market Cap$110.46M
Volume$15.72M
454
$4,052.86
2.15%
Market Cap$110.31M
Volume$2.72M

Data provided by Coingecko API