Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.51-4.08%
Market Cap
$113.12M
4.26%
Volume (24)
$302,503
0.38%
Circulating Supply
74,787,816 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.51

Price Change

$-0.064332852
4.08%
24h Low / 24h High
$1.5 / $1.59

Trading Volume

$302,503
0.38%
Volume / Market Cap
0.0026742152
Market Dominance
0.0045847729%
Market Rank
#455

Ergo Supply

Circulating Supply
74,787,816 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$113,118,420
4.26%

Fully Diluted
Market Cap

$147,834,050
1.80%

Ergo Price Yesterday

Yesterday's Low / High
$1.5399379 / $1.5405875
Yesterday's Open / Close
$1.5405875 / $1.5399379
Yesterday's Change
1.96%
Yesterday's Volume
$200,517.82

Ergo Price History

7d Low / 7d High
$1.3646439 / $1.6190186
30d Low / 30d High
$1.5372929 / $1.597434
90d Low / 90d High
$1.4232419 / $1.6190186
52 Week Low / 52 Week High
$1.3646439 / $1.6190186
All Time HighSep 3, 2021 (2 years ago)
$18.72
91.92%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1505.30%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.52
ERG/USDT
$0.0063
$100,241
Recently
KuCoin
KuCoin
$1.51
ERG/USDT
$0.0085
$56,774
Recently
Gate.io
Gate.io
$1.52
ERG/USDT
$0.0012
$33,201
Recently

Ergo Historical Price Data (USD)

Date
4/21/2024
$1.576111
$0
$1.597434
$1.537293
4/20/2024
$1.573455
$1.576111
$1.588358
$1.526274
4/19/2024
$1.61297
$1.573455
$1.61845
$1.501689
4/18/2024
$1.398257
$1.61297
$1.619019
$1.389452
4/17/2024
$1.530051
$1.398257
$1.533847
$1.364644
4/16/2024
$1.503727
$1.530051
$1.540129
$1.480373
4/15/2024
$1.478032
$1.503727
$1.551932
$1.461904

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.51 per (ERG/USD) today with a current market cap of 113.12M USD. 24-hour trading volume is $ 302,503 USD. ERG to USD price is updated in real-time. Ergo is -4.08% in the last 24 hours. It has a circulating supply of $ 74,787,816 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,064
1.40%
Market Cap$1.3T
Volume$24.44B
2
$3,210.32
1.05%
Market Cap$385.74B
Volume$10.77B
4
$602.63
3.93%
Market Cap$92.72B
Volume$1.53B
8
$0.53
0.18%
Market Cap$29.42B
Volume$1.11B
11
$0.51
1.03%
Market Cap$18.02B
Volume$394.45M
595
$1
0.12%
Market Cap$70.69M
Volume$566,952

Data provided by Coingecko API

More Cryptocurrencies

451
$0.18
7.35%
Market Cap$113.93M
Volume$1.85M
Market Cap$113.74M
Volume$299,196
454
$0.03
1.72%
Market Cap$113.66M
Volume$4.58M
456
Market Cap$113.1M
Volume$10.96M
457
$0.2
2.84%
Market Cap$112.71M
Volume$17,826

Data provided by Coingecko API