Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.55+3.05%
Market Cap
$116.33M
3.20%
Volume (24)
$413,969
0.89%
Circulating Supply
74,803,989 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.55

Price Change

$0.04608732
3.05%
24h Low / 24h High
$1.5 / $1.57

Trading Volume

$413,969
0.89%
Volume / Market Cap
0.0035586214
Market Dominance
0.0047148787%
Market Rank
#442

Ergo Supply

Circulating Supply
74,803,989 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$116,328,470
3.20%

Fully Diluted
Market Cap

$151,996,390
0.31%

Ergo Price Yesterday

Yesterday's Low / High
$1.5488269 / $1.5518275
Yesterday's Open / Close
$1.5518275 / $1.5488269
Yesterday's Change
0.02%
Yesterday's Volume
$398,104.54

Ergo Price History

7d Low / 7d High
$1.3646439 / $1.6190186
30d Low / 30d High
$1.5047837 / $1.5518275
90d Low / 90d High
$1.501689 / $1.597434
52 Week Low / 52 Week High
$1.3646439 / $1.6190186
All Time HighSep 3, 2021 (2 years ago)
$18.72
91.69%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1551.02%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.55
ERG/USDT
$0.0121
$140,920
Recently
KuCoin
KuCoin
$1.56
ERG/USDT
$0.0025
$96,291
Recently
Gate.io
Gate.io
$1.55
ERG/USDT
$0.0039
$46,138
Recently

Ergo Historical Price Data (USD)

Date
4/22/2024
$1.533359
$0
$1.551828
$1.504784
4/21/2024
$1.576111
$1.533359
$1.597434
$1.537293
4/20/2024
$1.573455
$1.576111
$1.588358
$1.526274
4/19/2024
$1.61297
$1.573455
$1.61845
$1.501689
4/18/2024
$1.398257
$1.61297
$1.619019
$1.389452
4/17/2024
$1.530051
$1.398257
$1.533847
$1.364644
4/16/2024
$1.503727
$1.530051
$1.540129
$1.480373

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.55 per (ERG/USD) today with a current market cap of 116.33M USD. 24-hour trading volume is $ 413,969 USD. ERG to USD price is updated in real-time. Ergo is +3.05% in the last 24 hours. It has a circulating supply of $ 74,803,989 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,133
0.06%
Market Cap$1.3T
Volume$23.58B
2
$3,158.8
1.57%
Market Cap$385.32B
Volume$10.66B
4
$600.55
0.48%
Market Cap$92.32B
Volume$1.25B
7
$0.55
2.60%
Market Cap$30.21B
Volume$1.56B
11
$0.51
0.29%
Market Cap$17.89B
Volume$365.46M
592
$1
0.20%
Market Cap$70.46M
Volume$627,514

Data provided by Coingecko API

More Cryptocurrencies

439
Market Cap$119.16M
Volume$4.12M
440
$18.19
1.30%
Market Cap$118.27M
Volume$11.87M
441
$0.21
4.69%
Market Cap$116.86M
Volume$11,867
444
$4,255.29
0.24%
Market Cap$115.75M
Volume$2.82M
443
$0.01
0.83%
Market Cap$115.17M
Volume$2.48M

Data provided by Coingecko API