Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.86+4.38%
Market Cap
$138.34M
4.36%
Volume (24)
$568,176
5.92%
Circulating Supply
74,289,222 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.86

Price Change

$0.078205
4.38%
24h Low / 24h High
$1.77 / $1.89

Trading Volume

$568,176
5.92%
Volume / Market Cap
0.004107107
Market Dominance
0.0049636717%
Market Rank
#440

Ergo Supply

Circulating Supply
74,289,222 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$138,339,710
4.36%

Fully Diluted
Market Cap

$182,009,080
2.73%

Ergo Price Yesterday

Yesterday's Low / High
$1.8103509 / $1.814978
Yesterday's Open / Close
$1.814978 / $1.8103509
Yesterday's Change
2.61%
Yesterday's Volume
$424,849.2

Ergo Price History

7d Low / 7d High
$1.7758519 / $1.9621082
30d Low / 30d High
$1.7758519 / $1.8475344
90d Low / 90d High
$1.7758519 / $1.9621082
52 Week Low / 52 Week High
$1.7758519 / $1.9621082
All Time HighSep 3, 2021 (2 years ago)
$18.72
90.05%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1878.48%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.86
ERG/USDT
$0.0006
$215,780
Recently
HTX
HTX
$1.88
ERG/USDT
$0.0165
$144,018
Recently
Gate.io
Gate.io
$1.87
ERG/USDT
$0.0056
$82,888
Recently

Ergo Historical Price Data (USD)

Date
3/27/2024
$1.809368
$0
$1.847534
$1.775852
3/26/2024
$1.883007
$1.809368
$1.962108
$1.815377
3/25/2024
$1.860087
$1.883007
$1.908469
$1.823612
3/24/2024
$1.838133
$1.860087
$1.859038
$1.80315
3/23/2024
$1.826381
$1.838133
$1.86031
$1.814888
3/22/2024
$1.873855
$1.826381
$1.894092
$1.816737
3/21/2024
$1.936128
$1.873855
$1.936128
$1.877702

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.86 per (ERG/USD) today with a current market cap of 138.34M USD. 24-hour trading volume is $ 568,176 USD. ERG to USD price is updated in real-time. Ergo is +4.38% in the last 24 hours. It has a circulating supply of $ 74,289,222 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,492
2.70%
Market Cap$1.39T
Volume$36.79B
2
$3,557.67
2.56%
Market Cap$427.18B
Volume$18.33B
4
$581.25
2.39%
Market Cap$89.43B
Volume$1.68B
6
$0.63
3.04%
Market Cap$34.45B
Volume$1.77B
10
$0.65
1.98%
Market Cap$22.92B
Volume$500.6M
578
$1
0.04%
Market Cap$84.62M
Volume$9.83M

Data provided by Coingecko API

More Cryptocurrencies

437
$0.1
0.10%
Market Cap$140.67M
Volume$7.86M
438
$0.34
8.33%
Market Cap$140.4M
Volume$11.52M
439
$0.14
1.22%
Market Cap$138.76M
Volume$6.51M
442
Market Cap$138.15M
Volume$139,937
448
$0.31
6.57%
Market Cap$137.24M
Volume$12.81M

Data provided by Coingecko API