Erth Point (ERTH) Live Price

Erth Point logo
ERTHErth Point
BRL 155.05-10.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 148,583
6.48%
Circulating Supply
0 ERTH
Issue Date
-

Data provided by Coingecko API

ERTH price Statistics

Erth Point Price Today

Erth Point Price
BRL 155.05

Price Change

BRL -17.734963
10.26%
24h Low / 24h High
BRL 149.47 / BRL 184.94

Trading Volume

BRL 148,583
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Erth Point Supply

Circulating Supply
0 ERTH
Total Supply
100,000,000 ERTH
Max Supply
100,000,000 ERTH

Erth Point Market Cap

Fully Diluted
Market Cap

BRL 17,661,679,000
8.75%

Erth Point Price Yesterday

Yesterday's Low / High
BRL 158.02463 / BRL 166.80193
Yesterday's Open / Close
BRL 158.02463 / BRL 166.80193
Yesterday's Change
4.53%
Yesterday's Volume
BRL 156,697.22

Erth Point Price History

7d Low / 7d High
BRL 27.448942 / BRL 35.683138
30d Low / 30d High
BRL 150.92711 / BRL 180.04472
90d Low / 90d High
BRL 144.40888 / BRL 183.20287
52 Week Low / 52 Week High
BRL 144.40888 / BRL 184.26106
All Time HighMar 20, 2023 (1 years ago)
BRL 467.41
62.12%
All Time LowApr 17, 2023 (1 years ago)
BRL 62.42
183.64%

Data provided by Coingecko API

ERTH to BRL converter

Erth Point
Erth PointERTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Erth Point Price Chart (ERTH to BRL)

ERTHBRL by TradingView

Erth Point Exchanges

Instant crypto to crypto exchange coming soon!

Erth Point Historical Price Data (BRL)

Date
4/20/2024
BRL 150.927108
BRL 0
BRL 180.044721
BRL 150.927108
4/19/2024
BRL 169.001149
BRL 150.927108
BRL 183.202869
BRL 156.970537
4/18/2024
BRL 151.834492
BRL 169.001149
BRL 177.903374
BRL 146.419885
4/17/2024
BRL 180.822396
BRL 151.834492
BRL 183.098708
BRL 144.408884
4/16/2024
BRL 167.094639
BRL 180.822396
BRL 184.261059
BRL 149.813551
4/15/2024
BRL 175.799598
BRL 167.094639
BRL 182.512112
BRL 150.285252
4/14/2024
BRL 154.094536
BRL 175.799598
BRL 177.569387
BRL 146.280626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,225
2.39%
Market CapBRL 1.29T
VolumeBRL 17.31B
2
BRL 3,170.91
4.06%
Market CapBRL 382.07B
VolumeBRL 10.4B
4
BRL 579.2
4.30%
Market CapBRL 89.51B
VolumeBRL 1.01B
8
BRL 0.53
2.32%
Market CapBRL 29.39B
VolumeBRL 930.9M
11
BRL 0.5
5.07%
Market CapBRL 17.87B
VolumeBRL 422.63M
583
BRL 1
0.21%
Market CapBRL 70.98M
VolumeBRL 577,527

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API