Escoin (ELG) Live Price

Escoin logo
ELGEscoin
ETH 0.000373+2.71%
Market Cap
ETH 52,365
2.45%
Volume (24)
ETH 233
0.75%
Circulating Supply
140,765,900 ELG
Issue Date
-

Data provided by Coingecko API

ELG price Statistics

Escoin Price Today

Escoin Price
ETH 0.00037281

Price Change

ETH 0.00000982
2.71%
24h Low / 24h High
ETH 0.00035916 / ETH 0.00037399

Trading Volume

ETH 232.924
0.75%
Volume / Market Cap
0.0044480856
Market Dominance
0.0067222992%
Market Rank
#327

Escoin Supply

Circulating Supply
140,765,897.295 ELG
Total Supply
250,000,000 ELG
Max Supply
0 ELG

Escoin Market Cap

Market Cap
ETH 52,365
2.45%

Fully Diluted
Market Cap

ETH 93,000
2.06%

Escoin Price Yesterday

Yesterday's Low / High
ETH 0.00036430488 / ETH 0.00036470766
Yesterday's Open / Close
ETH 0.00036470766 / ETH 0.00036430488
Yesterday's Change
2.28%
Yesterday's Volume
ETH 182.58518

Escoin Price History

7d Low / 7d High
ETH 1.0291761 / ETH 1.1959771
30d Low / 30d High
ETH 0.00035141496 / ETH 0.00036478773
90d Low / 90d High
ETH 0.00031879305 / ETH 0.00038223922
52 Week Low / 52 Week High
ETH 0.00030685256 / ETH 0.00038223922
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00368379
89.90%
All Time LowJan 10, 2021 (3 years ago)
ETH <0.000001
75505.12%

Data provided by Coingecko API

ELG to ETH converter

Escoin
EscoinELG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Escoin Price Chart (ELG to ETH)

ELGETH by TradingView

Escoin Exchanges

Instant crypto to crypto exchange coming soon!

Escoin Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000355
ETH 0
ETH 0.000365
ETH 0.000355
4/15/2024
ETH 0.000354
ETH 0.000355
ETH 0.000356
ETH 0.000341
4/14/2024
ETH 0.000367
ETH 0.000354
ETH 0.000373
ETH 0.000353
4/13/2024
ETH 0.000326
ETH 0.000367
ETH 0.000382
ETH 0.000319
4/12/2024
ETH 0.000314
ETH 0.000326
ETH 0.000327
ETH 0.000308
4/11/2024
ETH 0.000336
ETH 0.000314
ETH 0.000337
ETH 0.000307
4/10/2024
ETH 0.000335
ETH 0.000336
ETH 0.00034
ETH 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,588
1.92%
Market CapETH 1.2T
VolumeETH 34.16B
2
eth
EthereumETH
ETH 2,963.71
1.34%
Market CapETH 356.89B
VolumeETH 16.42B
4
ETH 520.19
0.97%
Market CapETH 80.32B
VolumeETH 1.59B
8
ETH 0.479872
1.80%
Market CapETH 26.49B
VolumeETH 1.56B
11
ETH 0.435023
1.35%
Market CapETH 15.45B
VolumeETH 486.94M
544
ETH 0.99757
0.34%
Market CapETH 70.33M
VolumeETH 773,454

Data provided by Coingecko API

More Cryptocurrencies

301
ETH 0.00031195
0.51%
Market CapETH 59,302
VolumeETH 3,274
302
ETH 0.00065581
0.76%
Market CapETH 58,151
VolumeETH 336
303
ETH 0.0000758
2.43%
Market CapETH 57,398
VolumeETH 2,954
304
ETH 0.00016743
2.38%
Market CapETH 57,271
VolumeETH 2,732
305
ETH 0.00000708
0.43%
Market CapETH 57,058
VolumeETH 1,240
306
ETH 0.00051654
0.30%
Market CapETH 56,890
VolumeETH 18,691
307
ETH 0.00078871
2.19%
Market CapETH 56,579
VolumeETH 530
308
ETH 0.00309815
0.88%
Market CapETH 56,523
VolumeETH 1,311
309
ETH 0.00035585
7.33%
Market CapETH 56,342
VolumeETH 744
310
ETH 0.00077607
3.30%
Market CapETH 56,255
VolumeETH 2,684
311
ETH 0.00355359
1.40%
Market CapETH 56,212
VolumeETH 2,119
312
ETH 0
1.66%
Market CapETH 55,790
VolumeETH 2,316
313
ETH 0
7.40%
Market CapETH 55,707
VolumeETH 1,617
314
ETH 0.00003517
2.14%
Market CapETH 55,358
VolumeETH 3,457
315
ETH 0.00000294
0.91%
Market CapETH 55,129
VolumeETH 4,725
316
ETH 0.0000002
1.35%
Market CapETH 54,867
VolumeETH 118
315
ETH 0.00032811
5.54%
Market CapETH 54,862
VolumeETH 341
319
ETH 0.00000366
5.19%
Market CapETH 54,626
VolumeETH 792
319
ETH 0.00007041
2.25%
Market CapETH 54,569
VolumeETH 899
320
ETH 0.00032535
0.97%
Market CapETH 54,243
VolumeETH 36
321
ETH 0.00006807
7.29%
Market CapETH 54,293
VolumeETH 674
322
ETH 0.00009532
21.02%
Market CapETH 54,228
VolumeETH 1,107
323
ETH 0.00009451
2.64%
Market CapETH 53,491
VolumeETH 765
324
ETH 0.0048349
3.39%
Market CapETH 52,717
VolumeETH 2
325
ETH 0.0000503
0.47%
Market CapETH 52,498
VolumeETH 73
326
ETH 0.00011468
0.84%
Market CapETH 52,507
VolumeETH 6,725
326
ETH 0.00037273
2.68%
Market CapETH 52,365
VolumeETH 233
328
ETH 0.00000126
1.81%
Market CapETH 52,293
VolumeETH 4,827
329
ETH 0.00000012
7.95%
Market CapETH 52,313
VolumeETH 812
330
ETH 0.00001213
2.38%
Market CapETH 52,247
VolumeETH 1,524
331
ETH 0.00030756
0.52%
Market CapETH 51,372
VolumeETH 12,393
332
ETH 0.00002696
1.22%
Market CapETH 51,274
VolumeETH 927
337
ETH 0.00000192
6.85%
Market CapETH 50,718
VolumeETH 209
334
ETH 0.00000282
0.86%
Market CapETH 50,662
VolumeETH 2,099
335
ETH 0.00006332
12.63%
Market CapETH 50,517
VolumeETH 131
336
Market CapETH 50,230
VolumeETH 347
337
ETH 0.0001175
5.83%
Market CapETH 50,122
VolumeETH 9,002
338
ETH 0.00006305
0.65%
Market CapETH 49,691
VolumeETH 3,030
339
ETH 0.00000556
2.52%
Market CapETH 49,807
VolumeETH 2,839
340
ETH 0.0000089
12.17%
Market CapETH 49,687
VolumeETH 277
341
ETH 0.00316641
3.91%
Market CapETH 49,767
VolumeETH 2,807
342
ETH 0.00000336
2.29%
Market CapETH 49,576
VolumeETH 121
343
ETH 0.00113046
0.08%
Market CapETH 49,186
VolumeETH 720
344
ETH 0.00019756
4.25%
Market CapETH 49,170
VolumeETH 2,911
345
ETH 0.00776547
1.79%
Market CapETH 48,869
VolumeETH 2,122
346
ETH 0.00007703
3.23%
Market CapETH 48,663
VolumeETH 379
347
ETH 0.00000583
3.12%
Market CapETH 48,387
VolumeETH 473
348
ETH 0.00012724
0.08%
Market CapETH 48,229
VolumeETH 4,459
349
ETH 0.00656213
1.03%
Market CapETH 48,278
VolumeETH 418
350
ETH 0.00011367
3.05%
Market CapETH 48,064
VolumeETH 989
351
ETH 0.00001213
2.37%
Market CapETH 48,065
VolumeETH 1,271
353
ETH 0.00009331
0.30%
Market CapETH 48,021
VolumeETH 7,373
353
ETH 0.00006932
8.41%
Market CapETH 47,997
VolumeETH 745
354
ETH 0.00005865
0.84%
Market CapETH 47,827
VolumeETH 4,388
355
ETH 0.00034063
11.06%
Market CapETH 47,524
VolumeETH 5,900
356
ETH 0.00004717
0.52%
Market CapETH 47,166
VolumeETH 605
357
ETH 0.00000006
4.50%
Market CapETH 46,690
VolumeETH 10,312
358
ETH 0.00004631
2.61%
Market CapETH 46,557
VolumeETH 6,617
359
ETH 0.00017849
1.04%
Market CapETH 46,413
VolumeETH 3,638
360
ETH 0.00000934
8.86%
Market CapETH 46,293
VolumeETH 10,605
361
ETH 0.00061297
348.34%
Market CapETH 45,972
VolumeETH 23
363
ETH 0.00000019
9.15%
Market CapETH 45,969
VolumeETH 2
363
ETH 0.00034373
4.78%
Market CapETH 45,730
VolumeETH 1,531
361
ETH 4.9524
0%
Market CapETH 44,421
VolumeETH 0
365
ETH 0.00017699
0.44%
Market CapETH 45,709
VolumeETH 2,783
366
ETH 0.0007882
12.95%
Market CapETH 45,572
VolumeETH 3,170
367
ETH 0.00003235
0.29%
Market CapETH 45,373
VolumeETH 6,212
368
ETH 0.00000796
1.52%
Market CapETH 45,108
VolumeETH 2,721
369
ETH 0.00037413
0.37%
Market CapETH 44,948
VolumeETH 797
370
ETH 0.00004709
9.28%
Market CapETH 44,674
VolumeETH 7,382
371
ETH 0.00000455
2.67%
Market CapETH 44,667
VolumeETH 7,992
374
ETH 0.99828945
0.03%
Market CapETH 44,475
VolumeETH 1,197
371
ETH 0.00035957
1.60%
Market CapETH 44,406
VolumeETH 624
374
ETH 0.00001467
5.80%
Market CapETH 43,924
VolumeETH 438
375
ETH 0.01698952
4.46%
Market CapETH 43,749
VolumeETH 9,269
376
ETH 0.00029839
3.56%
Market CapETH 43,406
VolumeETH 2,163
377
ETH 0.00010116
1.31%
Market CapETH 43,156
VolumeETH 551
378
ETH 0.00003862
2.38%
Market CapETH 43,149
VolumeETH 9,439
379
ETH 0.00051062
0.58%
Market CapETH 42,988
VolumeETH 35
380
ETH 0.00044627
2.86%
Market CapETH 42,874
VolumeETH 506
381
ETH 0.00000174
1.75%
Market CapETH 42,808
VolumeETH 3,483
381
ETH 0.00026127
25.14%
Market CapETH 42,355
VolumeETH 7
383
ETH 0.00005931
1.50%
Market CapETH 42,497
VolumeETH 489
384
ETH 0.00005262
3.79%
Market CapETH 42,280
VolumeETH 6,068
385
ETH 0.00000809
2.52%
Market CapETH 42,138
VolumeETH 749
386
ETH 0.00023252
2.35%
Market CapETH 41,860
VolumeETH 2,243
387
ETH 0.00005299
2.49%
Market CapETH 41,617
VolumeETH 284
388
ETH 0.00532231
4.60%
Market CapETH 41,668
VolumeETH 999
389
ETH 0.00006482
2.06%
Market CapETH 41,438
VolumeETH 2,953
392
ETH 0.00035207
2.70%
Market CapETH 41,306
VolumeETH 142
391
ETH 0.00278117
1.47%
Market CapETH 41,390
VolumeETH 2,261
392
ETH 0.00004119
2.86%
Market CapETH 41,026
VolumeETH 204
393
ETH 0.00068776
4.40%
Market CapETH 40,907
VolumeETH 122
394
ETH 0.00000637
16.91%
Market CapETH 40,718
VolumeETH 474
Market CapETH 40,590
VolumeETH 2,147
400
ETH 0.00002842
19.21%
Market CapETH 40,523
VolumeETH 2,090
397
ETH 0.00003103
1.20%
Market CapETH 40,195
VolumeETH 420
398
ETH 0.00042285
7.76%
Market CapETH 40,101
VolumeETH 625
399
ETH 0.00000042
1.55%
Market CapETH 39,993
VolumeETH 2,622
301
ETH 0.00031195
0.51%
Market CapETH 59,302
VolumeETH 3,274
302
ETH 0.00065581
0.76%
Market CapETH 58,151
VolumeETH 336

Data provided by Coingecko API