Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.476206-15.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 29
0.12%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.476206

Price Change

GBP -0.089146048
15.77%
24h Low / 24h High
GBP 0.463082 / GBP 0.573477

Trading Volume

GBP 29.05
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

GBP 4,762,061
4.90%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.50043114 / GBP 0.50102919
Yesterday's Open / Close
GBP 0.50102919 / GBP 0.50043114
Yesterday's Change
4.90%
Yesterday's Volume
GBP 29.059693

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.58588446 / GBP 0.90755284
30d Low / 30d High
GBP 0.47079625 / GBP 0.57017275
90d Low / 90d High
GBP 0.47079625 / GBP 0.69569694
52 Week Low / 52 Week High
GBP 0.47079625 / GBP 0.71811389
All Time HighApr 18, 2023 (12 months ago)
GBP 1.11
56.68%
All Time LowOct 22, 2023 (5 months ago)
GBP 0.285567
67.62%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
4/12/2024
GBP 0.559588
GBP 0
GBP 0.570173
GBP 0.470796
4/11/2024
GBP 0.591271
GBP 0.559588
GBP 0.604811
GBP 0.546605
4/10/2024
GBP 0.630306
GBP 0.591271
GBP 0.634097
GBP 0.594913
4/9/2024
GBP 0.685918
GBP 0.630306
GBP 0.698279
GBP 0.611657
4/8/2024
GBP 0.62043
GBP 0.685918
GBP 0.692005
GBP 0.611466
4/7/2024
GBP 0.569291
GBP 0.62043
GBP 0.637403
GBP 0.560944
4/6/2024
GBP 0.641739
GBP 0.569291
GBP 0.718114
GBP 0.565877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,510
4.91%
Market CapGBP 1.33T
VolumeGBP 47.76B
2
GBP 3,250.93
8.26%
Market CapGBP 390.4B
VolumeGBP 27.85B
4
GBP 586.32
4.99%
Market CapGBP 90.25B
VolumeGBP 3.92B
8
GBP 0.544627
10.92%
Market CapGBP 30.02B
VolumeGBP 3.02B
11
GBP 0.507437
13.72%
Market CapGBP 17.92B
VolumeGBP 1.31B
579
GBP 1.009
0.37%
Market CapGBP 71.15M
VolumeGBP 2.51M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API