Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 108.14+14.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,063
1.64%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
JPY 108.14

Price Change

JPY 13.51
14.28%
24h Low / 24h High
JPY 93.53 / JPY 109.67

Trading Volume

JPY 30,063
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

JPY 1,072,810,500
0.37%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
JPY 106.98888 / JPY 108.37913
Yesterday's Open / Close
JPY 106.98888 / JPY 108.37913
Yesterday's Change
0.42%
Yesterday's Volume
JPY 29,849.897

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
JPY 0.51379891 / JPY 0.70148193
30d Low / 30d High
JPY 94.14608 / JPY 108.37913
90d Low / 90d High
JPY 81.035158 / JPY 108.37913
52 Week Low / 52 Week High
JPY 79.27763 / JPY 108.37913
All Time HighMar 27, 2024 (25 days ago)
JPY 195.3
44.90%
All Time LowOct 15, 2023 (6 months ago)
JPY 51.78
107.82%

Data provided by Coingecko API

BAHIA to JPY converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to JPY)

BAHIAJPY by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (JPY)

Date
4/21/2024
JPY 96.168602
JPY 0
JPY 108.379134
JPY 94.14608
4/20/2024
JPY 87.996336
JPY 96.168602
JPY 96.531877
JPY 86.547396
4/19/2024
JPY 86.275656
JPY 87.996336
JPY 88.669514
JPY 81.035158
4/18/2024
JPY 86.501512
JPY 86.275656
JPY 89.547079
JPY 84.36961
4/17/2024
JPY 86.279833
JPY 86.501512
JPY 89.346225
JPY 83.875137
4/16/2024
JPY 84.781728
JPY 86.279833
JPY 88.838112
JPY 79.27763
4/15/2024
JPY 84.425405
JPY 84.781728
JPY 87.388252
JPY 79.455843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,701
1.06%
Market CapJPY 1.29T
VolumeJPY 22.09B
2
JPY 3,197.12
1.08%
Market CapJPY 384.19B
VolumeJPY 9.74B
4
JPY 597.57
4.53%
Market CapJPY 91.77B
VolumeJPY 1.25B
8
JPY 0.535089
1.59%
Market CapJPY 29.5B
VolumeJPY 929.03M
11
JPY 0.509947
0.96%
Market CapJPY 18.01B
VolumeJPY 358.87M
587
JPY 1.002
0.09%
Market CapJPY 70.98M
VolumeJPY 550,406

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API