Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 99.7-6.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,091
12.50%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
JPY 99.7

Price Change

JPY -7.4509955
6.95%
24h Low / 24h High
JPY 94.36 / JPY 112.11

Trading Volume

JPY 3,090.76
12.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

JPY 997,019,830
0.62%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
JPY 98.090058 / JPY 100.09171
Yesterday's Open / Close
JPY 98.090058 / JPY 100.09171
Yesterday's Change
0.61%
Yesterday's Volume
JPY 2,452.2514

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
JPY 0.52653739 / JPY 0.72022295
30d Low / 30d High
JPY 98.090058 / JPY 111.86163
90d Low / 90d High
JPY 94.14608 / JPY 111.86163
52 Week Low / 52 Week High
JPY 81.035158 / JPY 111.86163
All Time HighMar 27, 2024 (28 days ago)
JPY 195.3
48.94%
All Time LowOct 15, 2023 (6 months ago)
JPY 51.78
92.56%

Data provided by Coingecko API

BAHIA to JPY converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to JPY)

BAHIAJPY by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (JPY)

Date
4/24/2024
JPY 99.672405
JPY 0
JPY 111.861634
JPY 98.090058
4/23/2024
JPY 101.365407
JPY 99.672405
JPY 102.221351
JPY 98.488235
4/22/2024
JPY 106.214894
JPY 101.365407
JPY 109.692529
JPY 98.477698
4/21/2024
JPY 96.168602
JPY 106.214894
JPY 108.379134
JPY 94.14608
4/20/2024
JPY 87.996336
JPY 96.168602
JPY 96.531877
JPY 86.547396
4/19/2024
JPY 86.275656
JPY 87.996336
JPY 88.669514
JPY 81.035158
4/18/2024
JPY 86.501512
JPY 86.275656
JPY 89.547079
JPY 84.36961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,244
3.80%
Market CapJPY 1.27T
VolumeJPY 25.3B
2
JPY 3,157.69
3.06%
Market CapJPY 385.35B
VolumeJPY 15.61B
4
JPY 606.71
0.18%
Market CapJPY 93.37B
VolumeJPY 1.69B
8
JPY 0.526264
4.00%
Market CapJPY 29.06B
VolumeJPY 1.4B
11
JPY 0.476415
6.18%
Market CapJPY 16.82B
VolumeJPY 488.96M
575
JPY 1.003
0.09%
Market CapJPY 70.71M
VolumeJPY 622,248

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API