EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
JPY 0.078606+1.30%
Market Cap
JPY 5.62M
1.35%
Volume (24)
JPY 33,502
1.78%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
JPY 0.078606

Price Change

JPY 0.00100727
1.30%
24h Low / 24h High
JPY 0.077598 / JPY 0.089565

Trading Volume

JPY 33,502
1.78%
Volume / Market Cap
0.0059577519
Market Dominance
0.0000014274038%
Market Rank
#3975

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
JPY 5,623,262
1.35%

Fully Diluted
Market Cap

JPY 3,539,017
17.53%

EtherGem Price Yesterday

Yesterday's Low / High
JPY 0.066313242 / JPY 0.067514331
Yesterday's Open / Close
JPY 0.066313242 / JPY 0.067514331
Yesterday's Change
17.47%
Yesterday's Volume
JPY 0.43179205

EtherGem Price History

7d Low / 7d High
JPY 0.0004394509 / JPY 0.0005915164
30d Low / 30d High
JPY 0.066313242 / JPY 0.067514331
90d Low / 90d High
JPY 0.066220307 / JPY 0.072648834
52 Week Low / 52 Week High
JPY 0.066220307 / JPY 0.072648834
All Time HighMay 5, 2021 (2 years ago)
JPY 18.91
99.58%
All Time LowFeb 4, 2024 (1 months ago)
JPY 0.057152
37.61%

Data provided by Coingecko API

EGEM to JPY converter

EtherGem
EtherGemEGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to JPY)

EGEMJPY by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (JPY)

Date
3/17/2024
JPY 0.068167
JPY 0
JPY 0.068569
JPY 0.068167
3/16/2024
JPY 0.072649
JPY 0.068167
JPY 0.072649
JPY 0.069095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,895
2.74%
Market CapJPY 1.28T
VolumeJPY 26.21B
2
JPY 3,379.05
2.58%
Market CapJPY 406.12B
VolumeJPY 14.23B
4
JPY 559.18
3.28%
Market CapJPY 86.12B
VolumeJPY 1.68B
6
JPY 0.623026
2.09%
Market CapJPY 34.19B
VolumeJPY 1.13B
10
JPY 0.629455
3.96%
Market CapJPY 22.22B
VolumeJPY 426.35M
562
JPY 0.998487
0.04%
Market CapJPY 84.4M
VolumeJPY 9.79M

Data provided by Coingecko API

More Cryptocurrencies

3972
JPY 0.00000002
2.96%
Market CapJPY 5.67M
VolumeJPY 21,780
3973
JPY 0.208785
10.86%
Market CapJPY 5.67M
VolumeJPY 70,644
3974
JPY 0.03028225
5.25%
Market CapJPY 5.66M
VolumeJPY 732
3976
JPY 0.00000562
0%
Market CapJPY 5.56M
VolumeJPY 7,725
3977
JPY 0.01551249
2.22%
Market CapJPY 5.55M
VolumeJPY 10,574

Data provided by Coingecko API