EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
RUB 0.042576+1.02%
Market Cap
RUB 3.04M
0.95%
Volume (24)
RUB 1,851
0.50%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
RUB 0.04257583

Price Change

RUB 0.00042816
1.02%
24h Low / 24h High
RUB 0.04173001 / RUB 0.04297054

Trading Volume

RUB 1,851.21
0.50%
Volume / Market Cap
0.00060809912
Market Dominance
0.0000013251654%
Market Rank
#4034

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
RUB 3,044,257
0.95%

Fully Diluted
Market Cap

RUB 1,915,912
0.86%

EtherGem Price Yesterday

Yesterday's Low / High
RUB 0.042107972 / RUB 0.042317501
Yesterday's Open / Close
RUB 0.042107972 / RUB 0.042317501
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1,493.405

EtherGem Price History

7d Low / 7d High
RUB 0.00044672923 / RUB 0.00066776957
30d Low / 30d High
RUB 0.042060835 / RUB 0.053437235
90d Low / 90d High
RUB 0.042060835 / RUB 0.053361391
52 Week Low / 52 Week High
RUB 0.041691012 / RUB 0.062525241
All Time HighMay 5, 2021 (2 years ago)
RUB 12.95
99.67%
All Time LowFeb 4, 2024 (2 months ago)
RUB 0.03504853
21.79%

Data provided by Coingecko API

EGEM to RUB converter

EtherGem
EtherGemEGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to RUB)

EGEMRUB by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (RUB)

Date
4/16/2024
RUB 0.053186
RUB 0
RUB 0.05938
RUB 0.046428
4/15/2024
RUB 0.062115
RUB 0.053186
RUB 0.062525
RUB 0.058902
4/14/2024
RUB 0.042282
RUB 0.062115
RUB 0.042282
RUB 0.041691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,776
0.95%
Market CapRUB 1.28T
VolumeRUB 25.15B
2
RUB 3,154.75
2.10%
Market CapRUB 378.8B
VolumeRUB 10.76B
4
RUB 572.31
2.09%
Market CapRUB 88.07B
VolumeRUB 936.25M
8
RUB 0.5273
4.32%
Market CapRUB 29.06B
VolumeRUB 1.3B
11
RUB 0.504009
7.11%
Market CapRUB 17.79B
VolumeRUB 551.28M
583
RUB 1.003
0.13%
Market CapRUB 70.71M
VolumeRUB 659,538

Data provided by Coingecko API

More Cryptocurrencies

4032
RUB 0
0.29%
Market CapRUB 3.07M
VolumeRUB 10,153
4031
RUB 0.00000001
1.82%
Market CapRUB 3.07M
VolumeRUB 3,907
4033
RUB 5.77
0%
Market CapRUB 3.08M
VolumeRUB 4,567
4035
Market CapRUB 3.01M
VolumeRUB 186
4027
RUB 2.56
5.48%
Market CapRUB 3.04M
VolumeRUB 344.58M

Data provided by Coingecko API