Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 24.51+17.61%
Market Cap
JPY 989.12M
17.73%
Volume (24)
JPY 28,506,592
5.23%
Circulating Supply
40,358,895 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 24.51

Price Change

JPY 3.67
17.61%
24h Low / 24h High
JPY 19.99 / JPY 24.55

Trading Volume

JPY 28,506,592
5.23%
Volume / Market Cap
0.028820246
Market Dominance
0.00025066003%
Market Rank
#1722

Etherland Supply

Circulating Supply
40,358,894.909 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 989,116,900
17.73%

Fully Diluted
Market Cap

JPY 1,005,418,900
1.97%

Etherland Price Yesterday

Yesterday's Low / High
JPY 23.700818 / JPY 24.365972
Yesterday's Open / Close
JPY 24.365972 / JPY 23.700818
Yesterday's Change
1.98%
Yesterday's Volume
JPY 28,124,307

Etherland Price History

7d Low / 7d High
JPY 0.13249763 / JPY 0.22419302
30d Low / 30d High
JPY 20.088032 / JPY 24.365972
90d Low / 90d High
JPY 20.088032 / JPY 27.831145
52 Week Low / 52 Week High
JPY 20.088032 / JPY 34.023196
All Time HighApr 7, 2021 (2 years ago)
JPY 49.16
50.29%
All Time LowNov 14, 2023 (4 months ago)
JPY 0.272863
8856.24%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
4/6/2024
JPY 20.78129
JPY 0
JPY 24.365972
JPY 20.78129
4/5/2024
JPY 26.527542
JPY 20.78129
JPY 26.81015
JPY 20.088032
4/4/2024
JPY 26.025908
JPY 26.527542
JPY 26.951807
JPY 24.086187
4/3/2024
JPY 25.715264
JPY 26.025908
JPY 27.831145
JPY 25.636098
4/2/2024
JPY 31.024082
JPY 25.715264
JPY 34.023196
JPY 25.582942
4/1/2024
JPY 22.653297
JPY 31.024082
JPY 31.558037
JPY 22.653297
3/31/2024
JPY 27.417608
JPY 22.653297
JPY 27.417608
JPY 22.088231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,484
2.62%
Market CapJPY 1.37T
VolumeJPY 16.78B
2
JPY 3,394.55
2.24%
Market CapJPY 407.59B
VolumeJPY 9.29B
4
JPY 590.12
2.20%
Market CapJPY 90.82B
VolumeJPY 759.32M
7
JPY 0.596217
1.30%
Market CapJPY 32.87B
VolumeJPY 844.75M
10
JPY 0.58836
2.08%
Market CapJPY 20.76B
VolumeJPY 251.59M
622
JPY 1.007
0.13%
Market CapJPY 71.02M
VolumeJPY 6.46M

Data provided by Coingecko API

More Cryptocurrencies

1717
JPY 1,102.42
5.37%
Market CapJPY 993.97M
VolumeJPY 10.36M
1718
JPY 13.12
6.27%
Market CapJPY 992.55M
VolumeJPY 75.64M
1720
JPY 40.98
4.99%
Market CapJPY 990.52M
VolumeJPY 58.87M
1721
JPY 2.68
22.39%
Market CapJPY 987.5M
VolumeJPY 5.92M
1723
JPY 1.97
0.07%
Market CapJPY 985.52M
VolumeJPY 26,294

Data provided by Coingecko API