Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 17.34-7.42%
Market Cap
JPY 698.77M
7.61%
Volume (24)
JPY 12,438,063
8.91%
Circulating Supply
40,397,414 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 17.34

Price Change

JPY -1.3901414
7.42%
24h Low / 24h High
JPY 16.98 / JPY 18.84

Trading Volume

JPY 12,438,063
8.91%
Volume / Market Cap
0.017800025
Market Dominance
0.00018320086%
Market Rank
#1860

Etherland Supply

Circulating Supply
40,397,413.665 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 698,766,590
7.61%

Fully Diluted
Market Cap

JPY 709,605,940
4.90%

Etherland Price Yesterday

Yesterday's Low / High
JPY 18.127172 / JPY 18.251341
Yesterday's Open / Close
JPY 18.251341 / JPY 18.127172
Yesterday's Change
4.67%
Yesterday's Volume
JPY 13,250,411

Etherland Price History

7d Low / 7d High
JPY 0.097618519 / JPY 0.1231504
30d Low / 30d High
JPY 16.945967 / JPY 18.83734
90d Low / 90d High
JPY 15.866232 / JPY 19.036692
52 Week Low / 52 Week High
JPY 15.066172 / JPY 19.036692
All Time HighApr 7, 2021 (3 years ago)
JPY 49.16
64.76%
All Time LowNov 14, 2023 (5 months ago)
JPY 0.272863
6248.67%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
4/22/2024
JPY 17.967671
JPY 0
JPY 18.83734
JPY 17.88458
4/21/2024
JPY 17.404847
JPY 17.967671
JPY 18.613547
JPY 16.637193
4/20/2024
JPY 18.173393
JPY 17.404847
JPY 18.173393
JPY 16.802282
4/19/2024
JPY 16.179321
JPY 18.173393
JPY 19.036692
JPY 15.460824
4/18/2024
JPY 15.066172
JPY 16.179321
JPY 16.197872
JPY 15.066172
4/17/2024
JPY 15.303496
JPY 15.066172
JPY 15.773274
JPY 15.121018
4/16/2024
JPY 16.689783
JPY 15.303496
JPY 16.689783
JPY 15.123748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,311
0.48%
Market CapJPY 1.3T
VolumeJPY 23.87B
2
JPY 3,173.07
0.99%
Market CapJPY 387.14B
VolumeJPY 10.65B
4
JPY 604.8
0.08%
Market CapJPY 93.02B
VolumeJPY 1.18B
7
JPY 0.547354
2.90%
Market CapJPY 30.17B
VolumeJPY 1.55B
11
JPY 0.517756
2.30%
Market CapJPY 18.3B
VolumeJPY 401.18M
587
JPY 1.004
0.35%
Market CapJPY 70.81M
VolumeJPY 623,848

Data provided by Coingecko API

More Cryptocurrencies

1858
JPY 1.76
0.67%
Market CapJPY 707.67M
VolumeJPY 104.41M
1885
JPY 39.2
32.86%
Market CapJPY 705.81M
VolumeJPY 111.37M
1861
JPY 3.63
1.90%
Market CapJPY 699.37M
VolumeJPY 2.06M
1862
JPY 33.55
3.54%
Market CapJPY 696.25M
VolumeJPY 1.48M
1864
JPY 61.62
4.11%
Market CapJPY 693.6M
VolumeJPY 224,443

Data provided by Coingecko API