Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$5.14+4.34%
Market Cap
$106.16M
4.71%
Volume (24)
$19,764,685
11.21%
Circulating Supply
20,680,193 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$5.14

Price Change

$0.213693
4.34%
24h Low / 24h High
$4.77 / $5.89

Trading Volume

$19,764,685
11.21%
Volume / Market Cap
0.18617081
Market Dominance
0.0043029153%
Market Rank
#471

Ethernity Chain Supply

Circulating Supply
20,680,192.507 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$106,164,250
4.71%

Fully Diluted
Market Cap

$154,008,610
1.44%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$5.1833842 / $5.2334216
Yesterday's Open / Close
$5.1833842 / $5.2334216
Yesterday's Change
1.31%
Yesterday's Volume
$19,620,984

Ethernity Chain Price History

7d Low / 7d High
$4.1635711 / $5.6763838
30d Low / 30d High
$4.7673768 / $5.6763838
90d Low / 90d High
$4.269952 / $5.6763838
52 Week Low / 52 Week High
$4.1635711 / $5.6763838
All Time HighMar 27, 2021 (3 years ago)
$73.86
93.05%
All Time LowJun 18, 2022 (1 years ago)
$1.17
339.45%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.12
ERN/USDT
$0.006
$12,120,456
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.13
ERN/USD
$0.02
$1,066,805
Recently
KuCoin
KuCoin
$5.13
ERN/USDT
$0.0153
$370,570
Recently
Gate.io
Gate.io
$5.13
ERN/USDT
$0.02
$273,681
Recently
HTX
HTX
$5.11
ERN/USDT
$0.1
$47,023
Recently

Ethernity Chain Historical Price Data (USD)

Date
4/22/2024
$4.955396
$0
$5.676384
$4.767377
4/21/2024
$4.911901
$4.955396
$4.979073
$4.831365
4/20/2024
$4.405636
$4.911901
$4.884064
$4.382026
4/19/2024
$4.486385
$4.405636
$4.612388
$4.163571
4/18/2024
$4.366517
$4.486385
$4.493029
$4.277529
4/17/2024
$4.765523
$4.366517
$4.788152
$4.237804
4/16/2024
$4.539578
$4.765523
$4.781687
$4.398082

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 5.14 per (ERN/USD) today with a current market cap of 106.16M USD. 24-hour trading volume is $ 19,764,685 USD. ERN to USD price is updated in real-time. Ethernity Chain is +4.34% in the last 24 hours. It has a circulating supply of $ 20,680,193 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,712
2.93%
Market Cap$1.32T
Volume$26.51B
2
$3,201.79
1.74%
Market Cap$391.41B
Volume$11.51B
4
$600.67
2.99%
Market Cap$92.59B
Volume$1.66B
7
$0.55
4.56%
Market Cap$30.46B
Volume$1.62B
11
$0.51
3.33%
Market Cap$18.19B
Volume$394.23M
595
$1
0.29%
Market Cap$70.48M
Volume$587,635

Data provided by Coingecko API

More Cryptocurrencies

468
Market Cap$107.95M
Volume$16.8M
Market Cap$107.84M
Volume$11.16M
470
Market Cap$106.5M
Volume$7.18M
472
$0.11
10.06%
Market Cap$105.88M
Volume$1.9M
473
$1.84
3.20%
Market Cap$105.87M
Volume$389,873

Data provided by Coingecko API