Voyager (VGX) Live Price

Voyager logo
VGXVoyager
BRL 0.434207+0.91%
Market Cap
BRL 126.64M
0.98%
Volume (24)
BRL 38,087,050
2.55%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
BRL 0.434207

Price Change

BRL 0.00390788
0.91%
24h Low / 24h High
BRL 0.427652 / BRL 0.442769

Trading Volume

BRL 38,087,050
2.55%
Volume / Market Cap
0.30076027
Market Dominance
0.00097975578%
Market Rank
#1030

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
BRL 126,635,910
0.98%

Fully Diluted
Market Cap

BRL 127,739,510
0.73%

Voyager Price Yesterday

Yesterday's Low / High
BRL 0.42956327 / BRL 0.43310371
Yesterday's Open / Close
BRL 0.43310371 / BRL 0.42956327
Yesterday's Change
0.67%
Yesterday's Volume
BRL 40,444,561

Voyager Price History

7d Low / 7d High
BRL 0.070469286 / BRL 0.084163641
30d Low / 30d High
BRL 0.42303499 / BRL 0.44018333
90d Low / 90d High
BRL 0.38914751 / BRL 0.44018333
52 Week Low / 52 Week High
BRL 0.36563477 / BRL 0.44018333
All Time HighJan 6, 2018 (6 years ago)
BRL 40.28
98.92%
All Time LowDec 26, 2019 (4 years ago)
BRL 0.06852
535.55%

Data provided by Coingecko API

VGX to BRL converter

Voyager
VoyagerVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to BRL)

VGXBRL by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (BRL)

Date
4/22/2024
BRL 0.428357
BRL 0
BRL 0.440183
BRL 0.427652
4/21/2024
BRL 0.423247
BRL 0.428357
BRL 0.433083
BRL 0.417077
4/20/2024
BRL 0.397308
BRL 0.423247
BRL 0.432517
BRL 0.396587
4/19/2024
BRL 0.394898
BRL 0.397308
BRL 0.409896
BRL 0.377052
4/18/2024
BRL 0.38035
BRL 0.394898
BRL 0.398554
BRL 0.38035
4/17/2024
BRL 0.397472
BRL 0.38035
BRL 0.400657
BRL 0.369428
4/16/2024
BRL 0.375566
BRL 0.397472
BRL 0.401162
BRL 0.365635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,931
3.38%
Market CapBRL 1.32T
VolumeBRL 21.74B
2
BRL 3,216.28
2.43%
Market CapBRL 392.25B
VolumeBRL 11.82B
4
BRL 603.85
4.08%
Market CapBRL 92.91B
VolumeBRL 1.66B
7
BRL 0.56
5.95%
Market CapBRL 30.63B
VolumeBRL 1.63B
11
BRL 0.52
3.91%
Market CapBRL 18.24B
VolumeBRL 403.11M
596
BRL 1
0.14%
Market CapBRL 70.51M
VolumeBRL 579,955

Data provided by Coingecko API

More Cryptocurrencies

1022
BRL 0.22
8.91%
Market CapBRL 127.56M
VolumeBRL 2.05M
1029
BRL 0.23
4.55%
Market CapBRL 127.46M
VolumeBRL 604,558
1031
BRL 9.34
1.60%
Market CapBRL 127.06M
VolumeBRL 12.03M
1032
BRL 0.62
6.02%
Market CapBRL 126.61M
VolumeBRL 464,918
1034
BRL 5.18
0.29%
Market CapBRL 126.56M
VolumeBRL 756,819

Data provided by Coingecko API