Voyager VGX (VGX) Live Price

Voyager VGX logo
VGXVoyager VGX
GBP 0.060694+5.50%
Market Cap
GBP 17.72M
6.13%
Volume (24)
GBP 8,991,955
1.04%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
GBP 0.060694

Price Change

GBP 0.00316532
5.50%
24h Low / 24h High
GBP 0.056637 / GBP 0.061026

Trading Volume

GBP 8,991,955
1.04%
Volume / Market Cap
0.50745389
Market Dominance
0.00091516047%
Market Rank
#1047

Voyager VGX Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager VGX Market Cap

Market Cap
GBP 17,719,748
6.13%

Fully Diluted
Market Cap

GBP 17,874,172
4.69%

Voyager VGX Price Yesterday

Yesterday's Low / High
GBP 0.057789376 / GBP 0.05834788
Yesterday's Open / Close
GBP 0.05834788 / GBP 0.057789376
Yesterday's Change
4.52%
Yesterday's Volume
GBP 8,351,977.5

Voyager VGX Price History

7d Low / 7d High
GBP 0.068646567 / GBP 0.11083156
30d Low / 30d High
GBP 0.057342866 / GBP 0.063003324
90d Low / 90d High
GBP 0.055106855 / GBP 0.085125324
52 Week Low / 52 Week High
GBP 0.055106855 / GBP 0.091762925
All Time HighJan 6, 2018 (6 years ago)
GBP 9.19
99.34%
All Time LowDec 26, 2019 (4 years ago)
GBP 0.01300337
367.53%

Data provided by Coingecko API

VGX to GBP converter

Voyager VGX
Voyager VGXVGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager VGX Price Chart (VGX to GBP)

VGXGBP by TradingView

Voyager VGX Exchanges

Instant crypto to crypto exchange coming soon!

Voyager VGX Historical Price Data (GBP)

Date
4/15/2024
GBP 0.061261
GBP 0
GBP 0.063003
GBP 0.057343
4/14/2024
GBP 0.058221
GBP 0.061261
GBP 0.061564
GBP 0.055865
4/13/2024
GBP 0.068168
GBP 0.058221
GBP 0.069388
GBP 0.055107
4/12/2024
GBP 0.084811
GBP 0.068168
GBP 0.085414
GBP 0.067999
4/11/2024
GBP 0.084629
GBP 0.084811
GBP 0.088235
GBP 0.082939
4/10/2024
GBP 0.084429
GBP 0.084629
GBP 0.08451
GBP 0.080835
4/9/2024
GBP 0.091506
GBP 0.084429
GBP 0.091763
GBP 0.085345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,825
1.51%
Market CapGBP 1.26T
VolumeGBP 43.41B
2
GBP 3,096.89
0.31%
Market CapGBP 371.8B
VolumeGBP 20.52B
4
GBP 542.76
1.80%
Market CapGBP 83.52B
VolumeGBP 1.75B
8
GBP 0.497588
0.96%
Market CapGBP 27.43B
VolumeGBP 1.94B
11
GBP 0.460458
1.67%
Market CapGBP 16.26B
VolumeGBP 536.48M
549
GBP 1.006
0.52%
Market CapGBP 71.15M
VolumeGBP 736,510

Data provided by Coingecko API

More Cryptocurrencies

1045
GBP 0.183104
6.40%
Market CapGBP 17.82M
VolumeGBP 800,905
1046
GBP 0.00000002
8.38%
Market CapGBP 17.81M
VolumeGBP 17.53M
1039
GBP 0.02360163
10.70%
Market CapGBP 17.79M
VolumeGBP 100
1048
GBP 0.806626
0.50%
Market CapGBP 17.6M
VolumeGBP 429,004
1049
GBP 0.066024
1.39%
Market CapGBP 17.54M
VolumeGBP 240,348

Data provided by Coingecko API