Voyager (VGX) Live Price

Voyager logo
VGXVoyager
GBP 0.067158-0.86%
Market Cap
GBP 19.58M
0.77%
Volume (24)
GBP 8,205,758
3.49%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
GBP 0.067158

Price Change

GBP -0.00058085524
0.86%
24h Low / 24h High
GBP 0.067051 / GBP 0.070715

Trading Volume

GBP 8,205,758
3.49%
Volume / Market Cap
0.41918622
Market Dominance
0.00098848725%
Market Rank
#1031

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
GBP 19,575,448
0.77%

Fully Diluted
Market Cap

GBP 19,746,044
1.59%

Voyager Price Yesterday

Yesterday's Low / High
GBP 0.068007098 / GBP 0.068477228
Yesterday's Open / Close
GBP 0.068477228 / GBP 0.068007098
Yesterday's Change
1.59%
Yesterday's Volume
GBP 4,519,197.5

Voyager Price History

7d Low / 7d High
GBP 0.070469286 / GBP 0.087094116
30d Low / 30d High
GBP 0.066972689 / GBP 0.068644805
90d Low / 90d High
GBP 0.063547492 / GBP 0.068644805
52 Week Low / 52 Week High
GBP 0.056633276 / GBP 0.068644805
All Time HighJan 6, 2018 (6 years ago)
GBP 9.19
99.27%
All Time LowDec 26, 2019 (4 years ago)
GBP 0.01300337
415.65%

Data provided by Coingecko API

VGX to GBP converter

Voyager
VoyagerVGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to GBP)

VGXGBP by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (GBP)

Date
4/23/2024
GBP 0.067576
GBP 0
GBP 0.068645
GBP 0.066973
4/22/2024
GBP 0.066458
GBP 0.067576
GBP 0.068189
GBP 0.066016
4/21/2024
GBP 0.065765
GBP 0.066458
GBP 0.067045
GBP 0.064807
4/20/2024
GBP 0.06173
GBP 0.065765
GBP 0.067206
GBP 0.061618
4/19/2024
GBP 0.060569
GBP 0.06173
GBP 0.062889
GBP 0.057991
4/18/2024
GBP 0.058353
GBP 0.060569
GBP 0.061034
GBP 0.058353
4/17/2024
GBP 0.060473
GBP 0.058353
GBP 0.060973
GBP 0.056633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,602
0.67%
Market CapGBP 1.31T
VolumeGBP 22.97B
2
GBP 3,249.68
2.68%
Market CapGBP 396.72B
VolumeGBP 11.1B
4
GBP 607.95
0.86%
Market CapGBP 93.6B
VolumeGBP 1.73B
7
GBP 0.55108
0.46%
Market CapGBP 30.37B
VolumeGBP 1.29B
11
GBP 0.500769
2.32%
Market CapGBP 17.7B
VolumeGBP 391.96M
591
GBP 1.002
0.38%
Market CapGBP 70.55M
VolumeGBP 527,221

Data provided by Coingecko API

More Cryptocurrencies

1029
GBP 0.147936
2.36%
Market CapGBP 19.77M
VolumeGBP 13,300
1028
Market CapGBP 19.71M
VolumeGBP 7.43M
1030
GBP 2.05
25.29%
Market CapGBP 19.62M
VolumeGBP 286,598
1032
GBP 0.062853
2.65%
Market CapGBP 19.55M
VolumeGBP 67,288
1033
GBP 0.265145
0.37%
Market CapGBP 19.54M
VolumeGBP 2,973

Data provided by Coingecko API