Voyager (VGX) Live Price

Voyager logo
VGXVoyager
INR 6.95+2.65%
Market Cap
INR 2.02B
2.38%
Volume (24)
INR 723,900,020
0.61%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
INR 6.95

Price Change

INR 0.179419
2.65%
24h Low / 24h High
INR 6.71 / INR 7.06

Trading Volume

INR 723,900,020
0.61%
Volume / Market Cap
0.35773142
Market Dominance
0.00098318565%
Market Rank
#1033

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
INR 2,023,585,300
2.38%

Fully Diluted
Market Cap

INR 2,041,220,400
1.17%

Voyager Price Yesterday

Yesterday's Low / High
INR 6.8387936 / INR 6.8856022
Yesterday's Open / Close
INR 6.8856022 / INR 6.8387936
Yesterday's Change
1.28%
Yesterday's Volume
INR 682,796,050

Voyager Price History

7d Low / 7d High
INR 0.070469286 / INR 0.084163641
30d Low / 30d High
INR 6.6829154 / INR 6.9251816
90d Low / 90d High
INR 6.0165364 / INR 6.9303065
52 Week Low / 52 Week High
INR 5.8878751 / INR 6.9303065
All Time HighJan 6, 2018 (6 years ago)
INR 789.72
99.12%
All Time LowDec 26, 2019 (4 years ago)
INR 1.2
474.06%

Data provided by Coingecko API

VGX to INR converter

Voyager
VoyagerVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to INR)

VGXINR by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (INR)

Date
4/21/2024
INR 6.781785
INR 0
INR 6.913753
INR 6.682915
4/20/2024
INR 6.365662
INR 6.781785
INR 6.930306
INR 6.354117
4/19/2024
INR 6.292315
INR 6.365662
INR 6.513093
INR 6.016536
4/18/2024
INR 6.074848
INR 6.292315
INR 6.345134
INR 6.074848
4/17/2024
INR 6.289491
INR 6.074848
INR 6.339625
INR 5.894626
4/16/2024
INR 6.048162
INR 6.289491
INR 6.34589
INR 5.887875
4/15/2024
INR 6.382436
INR 6.048162
INR 6.557148
INR 5.95885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,105
2.52%
Market CapINR 1.3T
VolumeINR 21.65B
2
INR 3,192.48
1.79%
Market CapINR 382.51B
VolumeINR 11.49B
4
INR 595.92
4.09%
Market CapINR 91.67B
VolumeINR 1.66B
7
INR 0.541246
3.29%
Market CapINR 29.82B
VolumeINR 1.22B
11
INR 0.516344
4.51%
Market CapINR 18.22B
VolumeINR 399.46M
589
INR 1.005
0.61%
Market CapINR 70.85M
VolumeINR 583,600

Data provided by Coingecko API

More Cryptocurrencies

1030
INR 89.27
4.37%
Market CapINR 2.03B
VolumeINR 315.07M
1028
Market CapINR 2.03B
VolumeINR 23.15M
1031
INR 148.96
4.23%
Market CapINR 2.03B
VolumeINR 313.37M
1032
INR 61.85
9.99%
Market CapINR 2.02B
VolumeINR 22.42M
1035
INR 0.57939
5.19%
Market CapINR 2.01B
VolumeINR 8.24M

Data provided by Coingecko API