Voyager (VGX) Live Price

Voyager logo
VGXVoyager
$0.083354+2.64%
Market Cap
$24.27M
2.36%
Volume (24)
$8,681,772
0.61%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
$0.083354

Price Change

$0.00214087
2.64%
24h Low / 24h High
$0.080517 / $0.084658

Trading Volume

$8,681,772
0.61%
Volume / Market Cap
0.3577314
Market Dominance
0.00098363913%
Market Rank
#1033

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
$24,268,968
2.36%

Fully Diluted
Market Cap

$24,480,467
1.16%

Voyager Price Yesterday

Yesterday's Low / High
$0.08202913 / $0.082590585
Yesterday's Open / Close
$0.082590585 / $0.08202913
Yesterday's Change
1.27%
Yesterday's Volume
$8,189,919

Voyager Price History

7d Low / 7d High
$0.070469286 / $0.084163641
30d Low / 30d High
$0.08015933 / $0.083065232
90d Low / 90d High
$0.071915325 / $0.083126703
52 Week Low / 52 Week High
$0.070469286 / $0.083126703
All Time HighJan 6, 2018 (6 years ago)
$12.47
99.34%
All Time LowDec 26, 2019 (4 years ago)
$0.01689847
390.82%

Data provided by Coingecko API

VGX to USD converter

Voyager
VoyagerVGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to USD)

VGXUSD by TradingView

Voyager Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
VGX/USDT
$0.00015
$3,863,381
Recently
Binance
Binance
$0.08
VGX/USDT
$0.0001
$3,032,087
Recently

Voyager Historical Price Data (USD)

Date
4/21/2024
$0.081345
$0
$0.082928
$0.080159
4/20/2024
$0.076354
$0.081345
$0.083127
$0.076216
4/19/2024
$0.075316
$0.076354
$0.078056
$0.071915
4/18/2024
$0.072669
$0.075316
$0.075911
$0.072669
4/17/2024
$0.075175
$0.072669
$0.075777
$0.070469
4/16/2024
$0.072428
$0.075175
$0.07587
$0.070512
4/15/2024
$0.076335
$0.072428
$0.078582
$0.071349

Data provided by Coingecko API

VGX Price Live Data

The live price of VGX is $ 0.083354 per (VGX/USD) today with a current market cap of 24.27M USD. 24-hour trading volume is $ 8,681,772 USD. VGX to USD price is updated in real-time. Voyager is +2.64% in the last 24 hours. It has a circulating supply of $ 291,475,190 VGX.

Voyager Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,105
2.52%
Market Cap$1.3T
Volume$21.65B
2
$3,192.48
1.79%
Market Cap$382.51B
Volume$11.49B
4
$595.92
4.09%
Market Cap$91.67B
Volume$1.66B
7
$0.54
3.29%
Market Cap$29.82B
Volume$1.22B
11
$0.52
4.51%
Market Cap$18.22B
Volume$399.46M
589
$1
0.61%
Market Cap$70.85M
Volume$583,600

Data provided by Coingecko API

More Cryptocurrencies

1030
Market Cap$24.36M
Volume$3.78M
Market Cap$24.3M
Volume$276,763
1031
$1.79
4.18%
Market Cap$24.29M
Volume$3.76M
1032
$0.74
10.50%
Market Cap$24.22M
Volume$268,664
1035
Market Cap$24.1M
Volume$98,865

Data provided by Coingecko API