ETNA Network (ETNA) History Chart

ETNA Network logo
ETNAETNA Network
JPY 1.5-6.35%
Market Cap
JPY 40.64M
5.47%
Volume (24)
JPY 1,344,936
36.41%
Circulating Supply
27,099,999 ETNA
Issue Date
-

ETNA Network Historical Price Data (JPY)

Date
12/5/2022
JPY 1.590164
JPY 0
JPY 1.698442
JPY 1.501181
12/4/2022
JPY 1.622187
JPY 1.590164
JPY 1.732339
JPY 1.602272
12/3/2022
JPY 1.748991
JPY 1.622187
JPY 1.748991
JPY 1.608585
12/2/2022
JPY 1.62357
JPY 1.748991
JPY 1.736723
JPY 1.596103
12/1/2022
JPY 1.811028
JPY 1.62357
JPY 1.811028
JPY 1.632547
11/30/2022
JPY 1.860482
JPY 1.811028
JPY 1.903362
JPY 1.745994
11/29/2022
JPY 2.051364
JPY 1.860482
JPY 2.112371
JPY 1.783316

More Cryptocurrencies

2525
JPY 0.449216-8.33%
qrx Chart
Market CapJPY 40.93M
VolumeJPY 1.94M
2526
JPY 0.113168-9.18%
hvn Chart
Market CapJPY 40.8M
VolumeJPY 2.15M
2527
JPY 0.428811-2.47%
$lordz Chart
Market CapJPY 40.69M
VolumeJPY 70,660
2529
JPY 3.73-0.53%
pnl Chart
Market CapJPY 40.61M
VolumeJPY 1.52M
2530
JPY 0.02252894+4.47%
cnns Chart
Market CapJPY 40.57M
VolumeJPY 1.67M