Euler (EUL) Live Price

Euler logo
EULEuler
4.37+1.52%
Market Cap
€82.07M
1.94%
Volume (24)
344,721
5.18%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€4.37

Price Change

€0.065413
1.52%
24h Low / 24h High
€4.2 / €4.4

Trading Volume

€344,721
5.18%
Volume / Market Cap
0.0042005057
Market Dominance
0.0035478595%
Market Rank
#522

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€82,066,548
1.94%

Fully Diluted
Market Cap

€119,386,500
2.42%

Euler Price Yesterday

Yesterday's Low / High
€4.2851361 / €4.2910185
Yesterday's Open / Close
€4.2851361 / €4.2910185
Yesterday's Change
1.91%
Yesterday's Volume
€335,054.7

Euler Price History

7d Low / 7d High
€4.1594891 / €4.9219012
30d Low / 30d High
€4.2308521 / €4.3575123
90d Low / 90d High
€4.2224654 / €4.6143956
52 Week Low / 52 Week High
€3.8927078 / €4.6528353
All Time HighSep 11, 2022 (1 years ago)
€12.59
65.28%
All Time LowJun 15, 2023 (10 months ago)
€1.31
233.17%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.42
EUL/EUR
€0.2
€1,541
Recently

Euler Historical Price Data (EUR)

Date
4/22/2024
€4.35136
€0
€4.35136
€4.230852
4/21/2024
€4.43182
€4.35136
€4.43182
€4.248959
4/20/2024
€4.403481
€4.43182
€4.437412
€4.222465
4/19/2024
€4.405006
€4.403481
€4.614396
€4.269804
4/18/2024
€4.153432
€4.405006
€4.343165
€3.892708
4/17/2024
€4.485065
€4.153432
€4.485065
€4.145499
4/16/2024
€4.527817
€4.485065
€4.652835
€4.409084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,560
0.45%
Market Cap€1.31T
Volume€19.23B
2
3,185.11
1.36%
Market Cap€388.81B
Volume€9.34B
4
602.33
0.74%
Market Cap€92.67B
Volume€1.28B
7
0.55
2.34%
Market Cap€30.28B
Volume€1.58B
11
0.51
0.38%
Market Cap€18.18B
Volume€376.14M
590
1
0.25%
Market Cap€70.54M
Volume€631,388

Data provided by Coingecko API

More Cryptocurrencies

519
7.18
1.13%
Market Cap€83.95M
Volume€150,271
520
0.00285512
4.58%
Market Cap€83.18M
Volume€30.84M
521
7.58
3.12%
Market Cap€82.96M
Volume€412,100
523
0.34
2.25%
Market Cap€81.41M
Volume€294,070
524
0.16
8.15%
Market Cap€81.1M
Volume€852,086

Data provided by Coingecko API