Euler (EUL) Live Price

Euler logo
EULEuler
JPY 709.67+0.15%
Market Cap
JPY 13.29B
0.03%
Volume (24)
JPY 55,699,467
5.17%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 709.67

Price Change

JPY 1.057
0.15%
24h Low / 24h High
JPY 692.38 / JPY 716.04

Trading Volume

JPY 55,699,467
5.17%
Volume / Market Cap
0.0041914069
Market Dominance
0.0034840676%
Market Rank
#532

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 13,288,967,000
0.03%

Fully Diluted
Market Cap

JPY 19,332,155,000
0.56%

Euler Price Yesterday

Yesterday's Low / High
JPY 706.80911 / JPY 707.70094
Yesterday's Open / Close
JPY 706.80911 / JPY 707.70094
Yesterday's Change
0.34%
Yesterday's Volume
JPY 55,265,389

Euler Price History

7d Low / 7d High
JPY 4.1594891 / JPY 4.93669
30d Low / 30d High
JPY 697.73327 / JPY 718.03954
90d Low / 90d High
JPY 696.15351 / JPY 760.55036
52 Week Low / 52 Week High
JPY 641.32043 / JPY 761.81668
All Time HighSep 11, 2022 (1 years ago)
JPY 1,821.22
60.74%
All Time LowJun 15, 2023 (10 months ago)
JPY 201.48
254.91%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
4/22/2024
JPY 717.051555
JPY 0
JPY 717.051555
JPY 697.733269
4/21/2024
JPY 730.669578
JPY 717.051555
JPY 730.669578
JPY 699.451821
4/20/2024
JPY 725.99744
JPY 730.669578
JPY 731.591603
JPY 696.153509
4/19/2024
JPY 724.667394
JPY 725.99744
JPY 760.550357
JPY 698.683017
4/18/2024
JPY 683.932881
JPY 724.667394
JPY 714.632078
JPY 641.320435
4/17/2024
JPY 736.934082
JPY 683.932881
JPY 736.934082
JPY 682.77245
4/16/2024
JPY 741.898972
JPY 736.934082
JPY 761.816677
JPY 724.700812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,151
3.46%
Market CapJPY 1.32T
VolumeJPY 27.81B
2
JPY 3,223.24
2.31%
Market CapJPY 386.59B
VolumeJPY 12.31B
4
JPY 609.37
4.61%
Market CapJPY 93.62B
VolumeJPY 1.68B
7
JPY 0.556712
6.10%
Market CapJPY 30.67B
VolumeJPY 1.67B
11
JPY 0.518774
3.91%
Market CapJPY 18.29B
VolumeJPY 413.89M
592
JPY 1.004
0.52%
Market CapJPY 70.83M
VolumeJPY 596,172

Data provided by Coingecko API

More Cryptocurrencies

527
JPY 56.09
3.66%
Market CapJPY 13.5B
VolumeJPY 26.5M
528
JPY 13.55
2.41%
Market CapJPY 13.46B
VolumeJPY 141.87M
531
JPY 134.86
5.52%
Market CapJPY 13.39B
VolumeJPY 624.22M
533
JPY 106.19
5.33%
Market CapJPY 13.31B
VolumeJPY 262.42M
530
JPY 710.62
0.28%
Market CapJPY 13.29B
VolumeJPY 59.92M

Data provided by Coingecko API