Euler (EUL) Live Price

Euler logo
EULEuler
$4.29-6.04%
Market Cap
$80.37M
5.57%
Volume (24)
$379,716
0.49%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
$4.29

Price Change

$-0.27575829
6.04%
24h Low / 24h High
$4.13 / $4.56

Trading Volume

$379,716
0.49%
Volume / Market Cap
0.0047246609
Market Dominance
0.0033343372%
Market Rank
#519

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
$80,368,942
5.57%

Fully Diluted
Market Cap

$116,916,900
3.59%

Euler Price Yesterday

Yesterday's Low / High
$4.4533689 / $4.4689186
Yesterday's Open / Close
$4.4689186 / $4.4533689
Yesterday's Change
3.84%
Yesterday's Volume
$432,329.26

Euler Price History

7d Low / 7d High
$4.1594891 / $5.6524297
30d Low / 30d High
$4.4240928 / $4.8580846
90d Low / 90d High
$4.4240928 / $5.1718259
52 Week Low / 52 Week High
$4.4240928 / $5.7449608
All Time HighSep 11, 2022 (1 years ago)
$12.78
66.39%
All Time LowJun 15, 2023 (10 months ago)
$1.44
199.09%

Data provided by Coingecko API

EUL to USD converter

Euler
EulerEUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to USD)

EULUSD by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.29
EUL/USDT
$0.0472
$226,091
Recently
KuCoin
KuCoin
$4.28
EUL/USDT
$0.03
$13,521
Recently
Gate.io
Gate.io
$4.29
EUL/USDT
$0.107
$13,273
Recently
Kraken
Kraken
$4.31
EUL/USD
$0.067
$8,982
Recently

Euler Historical Price Data (USD)

Date
4/17/2024
$4.763613
$0
$4.763613
$4.424093
4/16/2024
$4.810711
$4.763613
$4.93669
$4.687692
4/15/2024
$5.06447
$4.810711
$5.171826
$4.853772
4/14/2024
$4.93787
$5.06447
$5.119254
$4.732252
4/13/2024
$5.370587
$4.93787
$5.51539
$4.855341
4/12/2024
$5.547895
$5.370587
$5.602069
$5.261967
4/11/2024
$5.727937
$5.547895
$5.744961
$5.542777

Data provided by Coingecko API

EUL Price Live Data

The live price of EUL is $ 4.29 per (EUL/USD) today with a current market cap of 80.37M USD. 24-hour trading volume is $ 379,716 USD. EUL to USD price is updated in real-time. Euler is -6.04% in the last 24 hours. It has a circulating supply of $ 18,685,531 EUL.

Euler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,266
2.16%
Market Cap$1.24T
Volume$44.74B
2
$3,065.8
1.92%
Market Cap$366.88B
Volume$20.64B
4
$549.6
3.14%
Market Cap$84.13B
Volume$2.47B
8
$0.5
2.47%
Market Cap$27.53B
Volume$1.78B
11
$0.45
2.17%
Market Cap$15.87B
Volume$548.16M
558
$1.01
0.64%
Market Cap$70.78M
Volume$853,730

Data provided by Coingecko API

More Cryptocurrencies

522
$0.08
0.13%
Market Cap$80.66M
Volume$1.22M
516
$0.18
5.16%
Market Cap$80.64M
Volume$2.54M
520
Market Cap$80.42M
Volume$3.4M
521
$0.01
1.23%
Market Cap$79.69M
Volume$41.77M
523
$0.33
1.76%
Market Cap$79.18M
Volume$203,975

Data provided by Coingecko API