EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.906731+0.24%
Market Cap
JPY 36.27M
0.24%
Volume (24)
JPY 6,846,708
2.89%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.906731

Price Change

JPY 0.0021956
0.24%
24h Low / 24h High
JPY 0.894852 / JPY 0.911078

Trading Volume

JPY 6,846,708
2.89%
Volume / Market Cap
0.1887745
Market Dominance
0.0000090236938%
Market Rank
#3367

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 36,269,242
0.24%

Fully Diluted
Market Cap

JPY 90,673,106
0.01%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.90595906 / JPY 0.90775418
Yesterday's Open / Close
JPY 0.90595906 / JPY 0.90775418
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,263,011.9

EVE Price History

7d Low / 7d High
JPY 0.0035978697 / JPY 0.0060517161
30d Low / 30d High
JPY 0.88018647 / JPY 0.90775418
90d Low / 90d High
JPY 0.75927922 / JPY 0.90775418
52 Week Low / 52 Week High
JPY 0.53572871 / JPY 0.90775418
All Time HighApr 17, 2022 (1 years ago)
JPY 6.46
86.00%
All Time LowFeb 22, 2024 (28 days ago)
JPY 0.286392
215.96%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
3/20/2024
JPY 0.881292
JPY 0
JPY 0.907754
JPY 0.880186
3/19/2024
JPY 0.895221
JPY 0.881292
JPY 0.903886
JPY 0.883979
3/18/2024
JPY 0.885412
JPY 0.895221
JPY 0.890762
JPY 0.878131
3/17/2024
JPY 0.766356
JPY 0.885412
JPY 0.88762
JPY 0.759279
3/16/2024
JPY 0.539601
JPY 0.766356
JPY 0.790097
JPY 0.538426
3/15/2024
JPY 0.564802
JPY 0.539601
JPY 0.566661
JPY 0.535729
3/14/2024
JPY 0.569518
JPY 0.564802
JPY 0.574885
JPY 0.562382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,457
3.15%
Market CapJPY 1.29T
VolumeJPY 43.23B
2
JPY 3,487.62
0.71%
Market CapJPY 418.48B
VolumeJPY 24.7B
4
JPY 554.06
0.14%
Market CapJPY 85.22B
VolumeJPY 2.53B
6
JPY 0.638722
4.37%
Market CapJPY 35.04B
VolumeJPY 2.65B
9
JPY 0.631341
1.05%
Market CapJPY 22.23B
VolumeJPY 664.56M
557
JPY 1.003
0.47%
Market CapJPY 84.68M
VolumeJPY 13.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.6M
VolumeJPY 35,580
3343
JPY 32.6
6.02%
Market CapJPY 36.49M
VolumeJPY 93.65M
3366
JPY 0.109797
1.04%
Market CapJPY 36.45M
VolumeJPY 307,904
3368
JPY 0.297934
0%
Market CapJPY 35.69M
VolumeJPY 9,516
3373
JPY 0.00026071
2.19%
Market CapJPY 36.07M
VolumeJPY 156

Data provided by Coingecko API