EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.511015-0.70%
Market Cap
JPY 20.44M
0.64%
Volume (24)
JPY 18,855
0.02%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.511015

Price Change

JPY -0.0035764575
0.70%
24h Low / 24h High
JPY 0.51029 / JPY 0.518589

Trading Volume

JPY 18,855.2
0.02%
Volume / Market Cap
0.00092243813
Market Dominance
0.0000053590679%
Market Rank
#3674

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 20,440,612
0.64%

Fully Diluted
Market Cap

JPY 51,101,530
0.65%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.5143044 / JPY 0.51443097
Yesterday's Open / Close
JPY 0.51443097 / JPY 0.5143044
Yesterday's Change
0.65%
Yesterday's Volume
JPY 841.97945

EVE Price History

7d Low / 7d High
JPY 0.0032995162 / JPY 0.0034916962
30d Low / 30d High
JPY 0.51115441 / JPY 0.53874865
90d Low / 90d High
JPY 0.51115441 / JPY 0.53990353
52 Week Low / 52 Week High
JPY 0.50961722 / JPY 0.53990353
All Time HighApr 17, 2022 (2 years ago)
JPY 6.46
92.09%
All Time LowFeb 22, 2024 (1 months ago)
JPY 0.286392
78.43%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
4/21/2024
JPY 0.511154
JPY 0
JPY 0.515037
JPY 0.511154
4/20/2024
JPY 0.539904
JPY 0.511154
JPY 0.539904
JPY 0.51153
4/19/2024
JPY 0.515073
JPY 0.539904
JPY 0.539315
JPY 0.515073
4/18/2024
JPY 0.537004
JPY 0.515073
JPY 0.539493
JPY 0.515653
4/17/2024
JPY 0.51181
JPY 0.537004
JPY 0.539248
JPY 0.510145
4/16/2024
JPY 0.536464
JPY 0.51181
JPY 0.538492
JPY 0.511241
4/15/2024
JPY 0.534117
JPY 0.536464
JPY 0.537658
JPY 0.509617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,612
2.80%
Market CapJPY 1.31T
VolumeJPY 25.55B
2
JPY 3,208.02
2.07%
Market CapJPY 384.12B
VolumeJPY 11.48B
4
JPY 598.72
4.53%
Market CapJPY 92.21B
VolumeJPY 1.65B
7
JPY 0.546622
4.50%
Market CapJPY 30.25B
VolumeJPY 1.29B
11
JPY 0.516873
4.44%
Market CapJPY 18.23B
VolumeJPY 395.44M
591
JPY 1.004
0.04%
Market CapJPY 71.16M
VolumeJPY 579,533

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 0.00000005
29.80%
Market CapJPY 20.59M
VolumeJPY 1.55M
3672
JPY 2.18
2.23%
Market CapJPY 20.49M
VolumeJPY 52,277
3673
JPY 0.00011267
0%
Market CapJPY 20.46M
VolumeJPY 21,186
3675
JPY 19.86
6.14%
Market CapJPY 20.38M
VolumeJPY 109,627
3676
JPY 0.054864
17.46%
Market CapJPY 20.32M
VolumeJPY 7.87M

Data provided by Coingecko API