Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0.0090530.00%
Market Cap
$135,955
0%
Volume (24)
$54
0.76%
Circulating Supply
15,018,222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0.00905265

Trading Volume

$53.54
0.76%
Volume / Market Cap
0.00039380677
Market Dominance
0.000005640485%
Market Rank
#3632

Evedo Supply

Circulating Supply
15,018,222.467 EVED
Total Supply
17,756,589.688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$135,955

Fully Diluted
Market Cap

$160,744
0.38%

Evedo Price Yesterday

Yesterday's Low / High
$0.0089844501 / $0.0090526465
Yesterday's Open / Close
$0.0090526465 / $0.0089844501
Yesterday's Change
0.38%
Yesterday's Volume
$53.535213

Evedo Price History

7d Low / 7d High
$0.008922165 / $0.0091469986
30d Low / 30d High
$0.008922165 / $0.0091469986
90d Low / 90d High
$0.008922165 / $0.0091469986
52 Week Low / 52 Week High
$0.008922165 / $0.0091469986
All Time HighApr 5, 2021 (3 years ago)
$1.075
99.16%
All Time LowOct 7, 2019 (4 years ago)
$0.00000171
530734.29%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
4/16/2024
$0.009003
$0
$0.009147
$0.008922

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0.009053 per (EVED/USD) today with a current market cap of 135,955 USD. 24-hour trading volume is $ 54 USD. EVED to USD price is updated in real-time. Evedo is 0.00% in the last 24 hours. It has a circulating supply of $ 15,018,222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,593
2.81%
Market Cap$1.21T
Volume$42.56B
2
$3,004.39
2.51%
Market Cap$360.41B
Volume$19.84B
4
$546.03
0.08%
Market Cap$83.93B
Volume$2.41B
8
$0.49
1.27%
Market Cap$27B
Volume$1.77B
11
$0.44
2.77%
Market Cap$15.66B
Volume$535.59M
550
$1
0.36%
Market Cap$70.59M
Volume$791,727

Data provided by Coingecko API

More Cryptocurrencies

3600
$0.0021591
0.41%
Market Cap$143,515
Volume$22
3602
$0.01
2.90%
Market Cap$143,243
Volume$142,312
3602
$0.01
7.58%
Market Cap$142,954
Volume$8,152
3604
$0.75
0.12%
Market Cap$142,771
Volume$48
3601
$0.00060229
0.98%
Market Cap$142,742
Volume$2,457
3609
$0.00279154
0.49%
Market Cap$142,567
Volume$20,629
3606
$0.00091237
1.52%
Market Cap$142,237
Volume$337
Market Cap$142,211
Volume$17,970
3604
Market Cap$142,081
Volume$19,949
3605
$0.01
0.46%
Market Cap$141,842
Volume$34,746
3610
$0.00165767
11.56%
Market Cap$141,277
Volume$5,759
3610
$0.01
0.43%
Market Cap$140,815
Volume$410
3612
$0.03
5.64%
Market Cap$140,703
Volume$105,992
3618
$0.00044368
3.26%
Market Cap$140,532
Volume$13,739
3613
$0.01
4.98%
Market Cap$140,488
Volume$244,020
3612
Market Cap$140,145
Volume$387
3614
$0.52
5.41%
Market Cap$140,072
Volume$4,703
3618
Market Cap$139,788
Volume$470
3618
$0.00018813
2.65%
Market Cap$139,602
Volume$108
3617
$0.00348986
0.21%
Market Cap$139,594
Volume$10,416
3619
$0.00285621
3.30%
Market Cap$139,294
Volume$165
3624
$0
6.52%
Market Cap$139,084
Volume$1
3623
$0.00205664
0.88%
Market Cap$138,853
Volume$587
3622
$0.01
35.22%
Market Cap$138,516
Volume$17
3624
$0.00111309
1.92%
Market Cap$138,366
Volume$99
3625
$0.00041145
146.48%
Market Cap$137,918
Volume$160
3626
$0.22
1.26%
Market Cap$137,852
Volume$303,352
3627
$0.0006125
3.62%
Market Cap$137,324
Volume$12
3628
$0.01
1.13%
Market Cap$137,171
Volume$15
3631
$0.00000056
0%
Market Cap$136,534
Volume$92
3629
$0.01
4.35%
Market Cap$136,520
Volume$1,454
3630
$0.03
1.22%
Market Cap$136,457
Volume$11,585
3634
$0.00113683
0%
Market Cap$136,187
Volume$2
3635
$0.01
0%
Market Cap$135,955
Volume$54
3633
$0.00189667
1.62%
Market Cap$135,937
Volume$480
3648
$0.03
1.89%
Market Cap$135,506
Volume$600
3635
Market Cap$135,080
Volume$8,327
3636
$0.00032092
0.12%
Market Cap$134,761
Volume$1,213
3639
Market Cap$134,370
Volume$13
3640
$0.00180771
2.14%
Market Cap$133,224
Volume$50,747
Market Cap$133,126
Volume$0
3640
$0.00445818
1.23%
Market Cap$131,793
Volume$8,027
3641
Market Cap$131,787
Volume$20,995
3642
$0.14
11.44%
Market Cap$131,441
Volume$36,459
3644
$0.00023243
0.28%
Market Cap$130,864
Volume$73
3645
$0.00249691
1.89%
Market Cap$130,863
Volume$493
Market Cap$130,472
Volume$6
3646
$1.73
5.84%
Market Cap$129,480
Volume$17,644
3651
$0.00021504
10.40%
Market Cap$129,329
Volume$14,706
3652
Market Cap$129,049
Volume$155
3650
$0.1
2.29%
Market Cap$128,666
Volume$32,670
3650
$0.00007281
0.25%
Market Cap$128,137
Volume$22
Market Cap$127,622
Volume$7,591
3652
$0.00132203
0.20%
Market Cap$127,467
Volume$25,067
3653
$0.00000397
0%
Market Cap$127,115
Volume$0
3656
$0.00341944
4.77%
Market Cap$126,512
Volume$3,411
3657
$0.00090671
0.01%
Market Cap$126,032
Volume$1,813
3658
$0.00004592
6.03%
Market Cap$125,827
Volume$18
3659
$0.01
2.89%
Market Cap$125,487
Volume$1
3660
Market Cap$125,482
Volume$18,852
3661
$0.00076645
23.57%
Market Cap$125,203
Volume$40,014
3662
$0.00000068
5.55%
Market Cap$123,999
Volume$6
3663
$0.00096988
0%
Market Cap$123,920
Volume$14
3664
$0.00184226
5.70%
Market Cap$123,601
Volume$9,267
3663
$0.00182911
2.33%
Market Cap$123,306
Volume$17,807
Market Cap$123,255
Volume$93
Market Cap$123,174
Volume$0
3637
$0.00030986
32.18%
Market Cap$122,535
Volume$475
Market Cap$121,937
Volume$0
3668
$0.01
6.90%
Market Cap$120,842
Volume$29,828
3671
$0.00044383
3.38%
Market Cap$120,528
Volume$43
3670
$0.01
3.30%
Market Cap$119,902
Volume$2,291
3674
$0.00016586
1.29%
Market Cap$119,672
Volume$53,510
3672
$0.34
0.60%
Market Cap$118,596
Volume$22,752
3673
$0.11
0.03%
Market Cap$118,318
Volume$26
3680
$0.00047519
7.22%
Market Cap$118,035
Volume$27,889
3673
$0.00014622
1.78%
Market Cap$118,001
Volume$117
Market Cap$117,797
Volume$3,532
3676
$0.00046173
0.60%
Market Cap$117,704
Volume$1,446
3675
Market Cap$117,678
Volume$653
3677
$0.00026458
12.22%
Market Cap$117,657
Volume$0
3680
Market Cap$116,613
Volume$27
3681
$0.00037666
2.67%
Market Cap$116,464
Volume$20,588
3683
$0.00031753
4.58%
Market Cap$116,215
Volume$6,398
3683
$0.00162584
0.37%
Market Cap$116,164
Volume$47,041
3685
$0.97
14.93%
Market Cap$115,721
Volume$28,032
3683
$0.00000192
1.52%
Market Cap$115,197
Volume$5
3687
Market Cap$114,741
Volume$290
Market Cap$114,399
Volume$121
3688
Market Cap$114,229
Volume$307
3690
Market Cap$113,595
Volume$299
3691
$0.00248368
1.78%
Market Cap$113,434
Volume$0
3692
Market Cap$112,819
Volume$92
3694
Market Cap$112,622
Volume$25
3694
$0.00022001
0.07%
Market Cap$112,456
Volume$117
3698
$0.00472332
2.30%
Market Cap$112,420
Volume$179,273
3696
$0.00037316
11.70%
Market Cap$112,330
Volume$85
3697
$0.00006153
1.85%
Market Cap$112,312
Volume$44
3703
$0.00105666
5.78%
Market Cap$111,733
Volume$1,279
3600
$0.0021591
0.41%
Market Cap$143,515
Volume$22
3602
$0.01
2.90%
Market Cap$143,243
Volume$142,312

Data provided by Coingecko API