Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0.012096-0.07%
Market Cap
$181,656
6.11%
Volume (24)
$104
0.10%
Circulating Supply
15,018,222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0.01209568

Price Change

$-0.0000082990708
0.07%
24h Low / 24h High
$0.01205144 / $0.01224428

Trading Volume

$103.64
0.10%
Volume / Market Cap
0.00057052891
Market Dominance
0.0000065178735%
Market Rank
#3523

Evedo Supply

Circulating Supply
15,018,222.467 EVED
Total Supply
17,756,589.688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$181,656
6.11%

Fully Diluted
Market Cap

$214,778
0.05%

Evedo Price Yesterday

Yesterday's Low / High
$0.012095685 / $0.01210745
Yesterday's Open / Close
$0.012095685 / $0.01210745
Yesterday's Change
0.05%
Yesterday's Volume
$103.64432

Evedo Price History

7d Low / 7d High
$0.011248258 / $0.012238056
30d Low / 30d High
$0.011331039 / $0.012238056
90d Low / 90d High
$0.011248258 / $0.012238056
52 Week Low / 52 Week High
$0.011248258 / $0.012238056
All Time HighApr 5, 2021 (2 years ago)
$1.075
98.87%
All Time LowOct 7, 2019 (4 years ago)
$0.00000171
709173.72%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
3/22/2024
$0.011727
$0
$0.011727
$0.011248

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0.012096 per (EVED/USD) today with a current market cap of 181,656 USD. 24-hour trading volume is $ 104 USD. EVED to USD price is updated in real-time. Evedo is -0.07% in the last 24 hours. It has a circulating supply of $ 15,018,222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,737
1.71%
Market Cap$1.39T
Volume$33.46B
2
$3,564.82
1.61%
Market Cap$427.69B
Volume$16.92B
4
$584.13
0.29%
Market Cap$89.82B
Volume$1.47B
7
$0.62
1.59%
Market Cap$34.21B
Volume$1.73B
10
$0.65
0.09%
Market Cap$22.84B
Volume$443.88M
578
$1
0.24%
Market Cap$84.51M
Volume$10.08M

Data provided by Coingecko API

More Cryptocurrencies

3501
$0.00020105
5.29%
Market Cap$186,702
Volume$107,405
3503
$0.06
0%
Market Cap$186,530
Volume$1,661
3510
$0.00043073
7.83%
Market Cap$186,461
Volume$38
3504
$0.00136875
3.04%
Market Cap$186,444
Volume$26,921
3505
Market Cap$186,334
Volume$186
3506
$0.00020069
0.49%
Market Cap$186,142
Volume$9
3507
$15.27
2.61%
Market Cap$186,062
Volume$5,303
3508
$0.02
3.71%
Market Cap$185,992
Volume$36,459
3509
$0.01
1.65%
Market Cap$185,741
Volume$419
3510
$0.00058434
3.26%
Market Cap$185,708
Volume$22,485
3511
$0.00002074
13.69%
Market Cap$185,651
Volume$23,288
3512
$0.00461682
15.87%
Market Cap$184,673
Volume$55,368
Market Cap$184,386
Volume$71
3514
$0.00000307
9.77%
Market Cap$184,344
Volume$99
3515
$0.00035244
3.30%
Market Cap$184,160
Volume$24,034
3516
$0.04
2.54%
Market Cap$183,943
Volume$1,161
3519
$0.01
5.20%
Market Cap$183,350
Volume$211
3519
$0.00001311
0.24%
Market Cap$182,582
Volume$356
3519
$0.75
1.71%
Market Cap$182,497
Volume$254
Market Cap$182,300
Volume$10,568
3521
$0.18
0.06%
Market Cap$182,295
Volume$7
3522
$0.00064578
2.04%
Market Cap$182,264
Volume$76,480
3525
$0.01
0.07%
Market Cap$181,656
Volume$104
3524
Market Cap$181,473
Volume$42,108
3525
$0.00371971
1.77%
Market Cap$181,406
Volume$101
3526
$0.0002859
17.88%
Market Cap$181,336
Volume$9,641
3527
$0.02
12.52%
Market Cap$181,198
Volume$35,714
3528
$0.00269633
3.49%
Market Cap$180,186
Volume$18,389
3529
$0.00383413
2.44%
Market Cap$179,261
Volume$59,971
3530
$0.00004615
3.07%
Market Cap$179,036
Volume$242,601
3532
Market Cap$178,634
Volume$717
3532
$2.39
0.06%
Market Cap$178,450
Volume$32,653
3533
$0.04
5.32%
Market Cap$178,285
Volume$1,648
3534
$0.01
8.43%
Market Cap$178,192
Volume$18,361
3535
Market Cap$178,114
Volume$288
3535
Market Cap$177,829
Volume$352
3538
Market Cap$177,771
Volume$38
3538
$0.00119508
0.19%
Market Cap$177,645
Volume$3,153
3539
$0.02
1.62%
Market Cap$176,282
Volume$27,776
3540
$0.00117896
1.88%
Market Cap$176,236
Volume$23,220
3541
$0.00052563
7.03%
Market Cap$176,227
Volume$69
3542
$0.00406735
16.41%
Market Cap$175,945
Volume$2,121
3543
$0.00019499
0.60%
Market Cap$175,379
Volume$255
3544
$0.00390831
9.25%
Market Cap$174,940
Volume$20,550
3555
$0.00113491
0%
Market Cap$174,777
Volume$2,270
3546
$0.00000023
0.12%
Market Cap$174,692
Volume$187
3546
$0.00234593
0.54%
Market Cap$174,653
Volume$391
3548
Market Cap$174,472
Volume$25,619
3549
$0.00000174
0.29%
Market Cap$173,839
Volume$487
3550
$0.02
0.47%
Market Cap$173,464
Volume$109
3551
$0.00427817
0.39%
Market Cap$173,212
Volume$29
3552
$0.01
13.80%
Market Cap$173,087
Volume$32,485
3553
$0.02
3.55%
Market Cap$172,283
Volume$42,534
3554
$0.0002387
0.14%
Market Cap$172,222
Volume$52,990
3555
$0.21
61.53%
Market Cap$171,808
Volume$361,684
3552
Market Cap$171,496
Volume$1
Market Cap$171,179
Volume$32,631
3557
Market Cap$170,297
Volume$74
3559
Market Cap$169,121
Volume$29,251
Market Cap$168,704
Volume$145
3561
$0.00007345
0.35%
Market Cap$167,895
Volume$46,760
3562
$0.00000092
0%
Market Cap$167,616
Volume$109,937
3563
$0.00006291
0.29%
Market Cap$167,369
Volume$952
3564
$33.38
1.17%
Market Cap$166,888
Volume$601
3566
$0.00000002
0%
Market Cap$166,794
Volume$2
Market Cap$166,169
Volume$17,934
3567
$0.47
1.14%
Market Cap$166,094
Volume$31,093
3568
Market Cap$165,781
Volume$0
3569
$0.01
0.79%
Market Cap$165,757
Volume$38,241
Market Cap$165,661
Volume$107
3574
$0.00265294
0%
Market Cap$165,480
Volume$1,512
3572
$0.11
10.78%
Market Cap$165,124
Volume$33,358
3573
Market Cap$164,727
Volume$308
3574
$0.00005986
0.35%
Market Cap$164,045
Volume$25
3575
$0.47
3.02%
Market Cap$163,928
Volume$29,947
3576
Market Cap$163,755
Volume$28,266
3577
$0.00051778
19.42%
Market Cap$162,664
Volume$939
3579
Market Cap$161,931
Volume$2,153
3579
$0.00330795
0%
Market Cap$161,895
Volume$58
3580
$0.12
1.49%
Market Cap$161,488
Volume$33,122
3581
$0.00264358
13.86%
Market Cap$160,898
Volume$28,528
Market Cap$160,769
Volume$1,449
3583
$1.01
0.07%
Market Cap$159,638
Volume$309
3584
$0.00139621
0%
Market Cap$159,441
Volume$0
3585
Market Cap$159,393
Volume$39,164
3586
$0.00237105
25.26%
Market Cap$158,861
Volume$1,953
3587
$0.00035
7.61%
Market Cap$157,995
Volume$1
3588
Market Cap$157,827
Volume$186,112
3589
Market Cap$157,447
Volume$1,763
3594
Market Cap$156,660
Volume$1,549
3591
$0.0024025
1.54%
Market Cap$156,301
Volume$465
3592
Market Cap$156,183
Volume$1,823
3593
$0.15
0.15%
Market Cap$156,147
Volume$91
3594
Market Cap$155,952
Volume$13
3595
$0.00020816
3.21%
Market Cap$155,407
Volume$652
3596
$0.01
7.92%
Market Cap$154,862
Volume$28,086
3597
$0.00350402
13.06%
Market Cap$154,514
Volume$36,994
3598
$0.00209288
0.57%
Market Cap$154,288
Volume$102,333
3599
$0.01
25.42%
Market Cap$154,022
Volume$1.64M
3501
$0.00020105
5.29%
Market Cap$186,702
Volume$107,405
3503
$0.06
0%
Market Cap$186,530
Volume$1,661

Data provided by Coingecko API