Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0.005699+2.29%
Market Cap
$85,596
1.35%
Volume (24)
$101
0.03%
Circulating Supply
15,018,222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0.00569949

Price Change

$0.00012738
2.29%
24h Low / 24h High
$0.00557211 / $0.00574458

Trading Volume

$100.99
0.03%
Volume / Market Cap
0.0011798449
Market Dominance
0.0000034692689%
Market Rank
#3819

Evedo Supply

Circulating Supply
15,018,222.467 EVED
Total Supply
17,756,589.688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$85,596
1.35%

Fully Diluted
Market Cap

$101,204
0.66%

Evedo Price Yesterday

Yesterday's Low / High
$0.005661506 / $0.0056630579
Yesterday's Open / Close
$0.005661506 / $0.0056630579
Yesterday's Change
0.66%
Yesterday's Volume
$100.31709

Evedo Price History

7d Low / 7d High
$0.0048426767 / $0.0093937742
30d Low / 30d High
$0.0054077762 / $0.0057116712
90d Low / 90d High
$0.0048426767 / $0.0057116712
52 Week Low / 52 Week High
$0.0048426767 / $0.0093937742
All Time HighApr 5, 2021 (3 years ago)
$1.075
99.47%
All Time LowOct 7, 2019 (4 years ago)
$0.00000171
334110.18%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
4/23/2024
$0.005703
$0
$0.005712
$0.005572
4/22/2024
$0.005676
$0.005703
$0.005676
$0.004843
4/21/2024
$0.009394
$0.005676
$0.009394
$0.004851

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0.005699 per (EVED/USD) today with a current market cap of 85,596 USD. 24-hour trading volume is $ 101 USD. EVED to USD price is updated in real-time. Evedo is +2.29% in the last 24 hours. It has a circulating supply of $ 15,018,222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,767
0.33%
Market Cap$1.31T
Volume$18.14B
2
$3,258.66
2.27%
Market Cap$397.6B
Volume$11.4B
4
$606.83
0.40%
Market Cap$93.22B
Volume$1.71B
8
$0.55
0.20%
Market Cap$30.33B
Volume$1.3B
11
$0.51
1.12%
Market Cap$17.96B
Volume$412.66M
592
$1
0.29%
Market Cap$70.57M
Volume$528,016

Data provided by Coingecko API

More Cryptocurrencies

3800
$0.00072041
1.39%
Market Cap$91,515
Volume$0
3802
$0.00178633
0.17%
Market Cap$91,460
Volume$971
3801
Market Cap$90,686
Volume$0
3804
$0.00000001
0.16%
Market Cap$90,654
Volume$73
3806
$0.00108946
0.17%
Market Cap$90,548
Volume$12
3806
$0.00184678
10.88%
Market Cap$90,490
Volume$22,835
3807
$0.00000958
1.48%
Market Cap$90,228
Volume$0
3808
$0.00133698
5.76%
Market Cap$89,578
Volume$169
3809
$0.00074333
7.94%
Market Cap$89,199
Volume$17,130
3811
$0.00188065
0.48%
Market Cap$88,204
Volume$12,178
3810
$0.0000318
3.80%
Market Cap$88,123
Volume$31
Market Cap$87,649
Volume$1,424
Market Cap$87,598
Volume$5
3814
$0.02
0.44%
Market Cap$87,312
Volume$103
3816
$0.00138359
0.20%
Market Cap$87,308
Volume$46
3817
$0.00052553
2.41%
Market Cap$86,521
Volume$19,527
3818
$0.04
3.13%
Market Cap$86,144
Volume$13,918
3816
$0.01
2.29%
Market Cap$85,596
Volume$101
3816
$0.00012969
0.02%
Market Cap$85,576
Volume$0
3821
$0.00188439
0%
Market Cap$85,315
Volume$154
3822
$0.79
11.06%
Market Cap$84,370
Volume$34,289
3823
$0.00000008
0%
Market Cap$83,142
Volume$69
3824
$0.01
1.02%
Market Cap$82,486
Volume$33,288
3827
$0.00466926
0.67%
Market Cap$82,340
Volume$4
Market Cap$82,322
Volume$1
3828
$0.00333883
0%
Market Cap$81,867
Volume$0
3828
$0.00010051
5.84%
Market Cap$81,490
Volume$6,448
3829
$0.00000297
3.05%
Market Cap$81,319
Volume$79
Market Cap$80,901
Volume$2
3831
$0.00138045
3.59%
Market Cap$80,848
Volume$267
3831
Market Cap$80,769
Volume$86
3833
$0.12
9.53%
Market Cap$80,628
Volume$224,844
3834
Market Cap$80,455
Volume$46
3835
$0.00087012
0%
Market Cap$80,255
Volume$45
3836
$0.00331909
0%
Market Cap$80,097
Volume$3
3837
$0.00011548
3.30%
Market Cap$79,862
Volume$9,583
3839
$0.06
0.35%
Market Cap$79,704
Volume$28
3838
$0.01
0.85%
Market Cap$79,266
Volume$24,150
3840
Market Cap$79,108
Volume$96
3843
$0.01
3.77%
Market Cap$79,035
Volume$59,148
3839
$0.00000352
4.13%
Market Cap$79,025
Volume$386
3842
$0.00081805
0.19%
Market Cap$79,020
Volume$351
3843
$0.00062004
3.09%
Market Cap$78,114
Volume$6
3846
$0.00255939
16.36%
Market Cap$77,988
Volume$138,567
3845
$0.33
2.80%
Market Cap$77,731
Volume$3,043
3847
$0.00004597
15.79%
Market Cap$77,286
Volume$6,435
3848
$0.16
0.39%
Market Cap$76,108
Volume$165
3849
$0.0015001
1.41%
Market Cap$75,696
Volume$756
3850
$0.00101496
1.60%
Market Cap$75,563
Volume$139
Market Cap$75,534
Volume$232
3851
$0.00192202
0.35%
Market Cap$75,456
Volume$28
3852
$0.00000014
0.02%
Market Cap$75,405
Volume$0
3854
$0.00001646
0.15%
Market Cap$74,076
Volume$1
3859
$0.00064592
0%
Market Cap$73,762
Volume$247
3856
$0.00180135
3.33%
Market Cap$73,756
Volume$650
3857
$0.00035841
3.09%
Market Cap$73,750
Volume$107
3858
$0.00102243
8.93%
Market Cap$73,678
Volume$222
3859
$0.00001271
5.43%
Market Cap$73,652
Volume$12,088
3860
$0.00341191
3.48%
Market Cap$73,434
Volume$6,086
3860
$0.00010451
3.00%
Market Cap$73,155
Volume$103
3862
$0.00319608
0.94%
Market Cap$73,101
Volume$9,070
Market Cap$73,095
Volume$0
3864
$0.00023654
13.90%
Market Cap$73,001
Volume$1,952
3865
$0.00072911
0.37%
Market Cap$72,911
Volume$87
Market Cap$72,893
Volume$2
3867
$0.00106838
2.98%
Market Cap$72,840
Volume$61
Market Cap$72,582
Volume$175
3869
$0.00126095
0.14%
Market Cap$72,566
Volume$292
3870
$0.00014407
0.08%
Market Cap$72,032
Volume$63
3870
$0.00377237
8.97%
Market Cap$71,642
Volume$28,807
3872
$0.01
0%
Market Cap$71,560
Volume$2
3873
$0.00206756
0%
Market Cap$71,374
Volume$533
3873
$0.00075305
3.98%
Market Cap$71,351
Volume$21,348
3875
Market Cap$71,074
Volume$1,990
3876
$0.00084244
0%
Market Cap$70,458
Volume$0
3877
$0.00361989
22.88%
Market Cap$70,113
Volume$20
3878
Market Cap$70,076
Volume$1
3904
Market Cap$69,523
Volume$4
3879
$0.00152934
5.48%
Market Cap$69,417
Volume$12,858
3880
$0.003954
0%
Market Cap$69,325
Volume$0
3881
$0.0000688
0%
Market Cap$68,798
Volume$103
3882
$0.00041626
6.08%
Market Cap$68,546
Volume$5
3884
$0.00011414
0%
Market Cap$68,486
Volume$137
3884
$0.00003735
1.48%
Market Cap$68,070
Volume$7
3886
Market Cap$67,675
Volume$1,173
Market Cap$67,536
Volume$2,651
3888
Market Cap$67,351
Volume$36,524
3889
$0.00001314
1.31%
Market Cap$67,344
Volume$298
3889
$0.00054107
1.73%
Market Cap$66,987
Volume$690
3890
$0.00080239
0%
Market Cap$66,880
Volume$113
3891
$0.00000041
0.63%
Market Cap$66,143
Volume$127
Market Cap$65,792
Volume$56
3893
$0.00000026
0%
Market Cap$65,547
Volume$5,018
3895
$0.00061484
24.22%
Market Cap$65,449
Volume$2,128
3895
$0.00062921
0%
Market Cap$65,082
Volume$29
3897
$0.00050279
10.17%
Market Cap$64,551
Volume$8
3897
$0.00064911
9.71%
Market Cap$64,449
Volume$9,751
3899
Market Cap$64,438
Volume$38
3800
$0.00072041
1.39%
Market Cap$91,515
Volume$0
3802
$0.00178633
0.17%
Market Cap$91,460
Volume$971

Data provided by Coingecko API