Evmos Domains (EVD) Live Price

Evmos Domains logo
EVDEvmos Domains
RUB 0.125159+0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 99
0.34%
Circulating Supply
0 EVD
Issue Date
-

Data provided by Coingecko API

EVD price Statistics

Evmos Domains Price Today

Evmos Domains Price
RUB 0.125159

Price Change

RUB 0.00018023
0.14%
24h Low / 24h High
RUB 0.124632 / RUB 0.126094

Trading Volume

RUB 99.49
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evmos Domains Supply

Circulating Supply
0 EVD
Total Supply
0 EVD
Max Supply
0 EVD

Evmos Domains Market Cap

Fully Diluted
Market Cap

--

Evmos Domains Price Yesterday

Yesterday's Low / High
RUB 0.12515938 / RUB 0.12558916
Yesterday's Open / Close
RUB 0.12515938 / RUB 0.12558916
Yesterday's Change
0.17%
Yesterday's Volume
RUB 99.48627

Evmos Domains Price History

7d Low / 7d High
RUB 0.0012228793 / RUB 0.0015953772
30d Low / 30d High
RUB 0.12233122 / RUB 0.13122236
90d Low / 90d High
RUB 0.12233122 / RUB 0.14744706
52 Week Low / 52 Week High
RUB 0.11313111 / RUB 0.14744706
All Time HighOct 16, 2022 (1 years ago)
RUB 7.44
98.32%
All Time LowNov 2, 2023 (5 months ago)
RUB 0.060813
105.81%

Data provided by Coingecko API

EVD to RUB converter

Evmos Domains
Evmos DomainsEVD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evmos Domains Price Chart (EVD to RUB)

EVDRUB by TradingView

Evmos Domains Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Domains Historical Price Data (RUB)

Date
4/7/2024
RUB 0.126094
RUB 0
RUB 0.126094
RUB 0.124689
4/6/2024
RUB 0.124095
RUB 0.126094
RUB 0.125439
RUB 0.122331
4/4/2024
RUB 0.131257
RUB 0
RUB 0.139998
RUB 0.128271
4/3/2024
RUB 0.139637
RUB 0.131257
RUB 0.144899
RUB 0.138538
4/2/2024
RUB 0.141104
RUB 0.139637
RUB 0.147447
RUB 0.139967
4/1/2024
RUB 0.113236
RUB 0.141104
RUB 0.143732
RUB 0.113131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,695
1.88%
Market CapRUB 1.39T
VolumeRUB 22.27B
2
RUB 3,473.78
2.51%
Market CapRUB 417.1B
VolumeRUB 10.69B
4
RUB 587.87
0.12%
Market CapRUB 90.53B
VolumeRUB 929.03M
6
RUB 0.601745
0.97%
Market CapRUB 33.2B
VolumeRUB 1.18B
10
RUB 0.595159
0.84%
Market CapRUB 20.93B
VolumeRUB 314.37M
633
RUB 1.006
0.01%
Market CapRUB 71M
VolumeRUB 4.47M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,170,864
0.73%
Market CapRUB 121.38T
VolumeRUB 3.77T
2
RUB 302,282
1.97%
Market CapRUB 36.29T
VolumeRUB 1.51T
3
RUB 92.55
0.17%
Market CapRUB 9.87T
VolumeRUB 6.12T
4
RUB 53,098
1.87%
Market CapRUB 8.17T
VolumeRUB 214.35B
5
RUB 15,934.81
7.04%
Market CapRUB 7.09T
VolumeRUB 487.89B

Data provided by Coingecko API