Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
$0.040818-3.87%
Market Cap
$3.67M
3.87%
Volume (24)
$72,669
0.85%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
$0.04081759

Price Change

$-0.0016453008
3.87%
24h Low / 24h High
$0.0396513 / $0.04249557

Trading Volume

$72,669
0.85%
Volume / Market Cap
0.01978882
Market Dominance
0.00015235284%
Market Rank
#1917

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
$3,672,225
3.87%

Fully Diluted
Market Cap

$4,080,250
0.67%

Exeedme Price Yesterday

Yesterday's Low / High
$0.041077876 / $0.041078069
Yesterday's Open / Close
$0.041077876 / $0.041078069
Yesterday's Change
0.63%
Yesterday's Volume
$69,982.424

Exeedme Price History

7d Low / 7d High
$0.039767559 / $0.048925284
30d Low / 30d High
$0.039873354 / $0.042534695
90d Low / 90d High
$0.039873354 / $0.044311502
52 Week Low / 52 Week High
$0.039767559 / $0.048925284
All Time HighMar 17, 2021 (3 years ago)
$1.99
97.96%
All Time LowOct 12, 2023 (6 months ago)
$0.02875558
41.47%

Data provided by Coingecko API

XED to USD converter

Exeedme
ExeedmeXED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to USD)

XEDUSD by TradingView

Exeedme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
XED/USDT
$0.00035
$32,595
Recently

Exeedme Historical Price Data (USD)

Date
4/17/2024
$0.042535
$0
$0.042535
$0.039873
4/16/2024
$0.042371
$0.042535
$0.042537
$0.04124
4/15/2024
$0.043254
$0.042371
$0.044312
$0.041844
4/14/2024
$0.041201
$0.043254
$0.042857
$0.039986
4/13/2024
$0.043656
$0.041201
$0.044788
$0.039768
4/12/2024
$0.047697
$0.043656
$0.048077
$0.043573
4/11/2024
$0.048478
$0.047697
$0.048925
$0.048063

Data provided by Coingecko API

XED Price Live Data

The live price of XED is $ 0.040818 per (XED/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 72,669 USD. XED to USD price is updated in real-time. Exeedme is -3.87% in the last 24 hours. It has a circulating supply of $ 90,000,000 XED.

Exeedme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,475
4.05%
Market Cap$1.21T
Volume$35.15B
2
$2,987.22
3.64%
Market Cap$358.21B
Volume$19.06B
4
$534.15
1.17%
Market Cap$81.85B
Volume$2.03B
8
$0.49
0.46%
Market Cap$27.22B
Volume$1.68B
11
$0.44
3.44%
Market Cap$15.58B
Volume$509.29M
546
$1
0.16%
Market Cap$70.55M
Volume$786,569

Data provided by Coingecko API

More Cryptocurrencies

1908
$0.01
4.73%
Market Cap$3.69M
Volume$367
Market Cap$3.69M
Volume$86,106
1914
$0.18
35.42%
Market Cap$3.68M
Volume$113,329
1915
Market Cap$3.65M
Volume$97,210
1918
$0.03
1.11%
Market Cap$3.65M
Volume$412,565

Data provided by Coingecko API