Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 4.8-0.84%
Market Cap
RUB 183.58M
0.61%
Volume (24)
RUB 5,786,210
0.94%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 4.8

Price Change

RUB -0.040493381
0.84%
24h Low / 24h High
RUB 4.79 / RUB 4.9

Trading Volume

RUB 5,786,210
0.94%
Volume / Market Cap
0.031518849
Market Dominance
0.00008145651%
Market Rank
#2273

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 183,579,360
0.61%

Fully Diluted
Market Cap

RUB 910,231,530
0.03%

Exorde Price Yesterday

Yesterday's Low / High
RUB 4.8071868 / RUB 4.8153285
Yesterday's Open / Close
RUB 4.8071868 / RUB 4.8153285
Yesterday's Change
0.23%
Yesterday's Volume
RUB 5,770,625.7

Exorde Price History

7d Low / 7d High
RUB 0.050887557 / RUB 0.063320399
30d Low / 30d High
RUB 4.791672 / RUB 4.9332993
90d Low / 90d High
RUB 4.791672 / RUB 5.5302167
52 Week Low / 52 Week High
RUB 4.791672 / RUB 5.8847954
All Time HighMar 24, 2023 (1 years ago)
RUB 30.03
83.97%
All Time LowNov 3, 2023 (5 months ago)
RUB 2.76
74.24%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
4/16/2024
RUB 4.851125
RUB 0
RUB 4.90146
RUB 4.791672
4/15/2024
RUB 5.086897
RUB 4.851125
RUB 5.086897
RUB 4.833993
4/14/2024
RUB 5.187227
RUB 5.086897
RUB 5.280529
RUB 5.079282
4/13/2024
RUB 5.468586
RUB 5.187227
RUB 5.530217
RUB 5.196458
4/12/2024
RUB 5.580331
RUB 5.468586
RUB 5.645334
RUB 5.452896
4/11/2024
RUB 5.640599
RUB 5.580331
RUB 5.664067
RUB 5.585049
4/10/2024
RUB 5.765803
RUB 5.640599
RUB 5.884795
RUB 5.629252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,736
1.01%
Market CapRUB 1.25T
VolumeRUB 42.71B
2
RUB 3,082.1
0.43%
Market CapRUB 370.2B
VolumeRUB 19.81B
4
RUB 539.26
1.65%
Market CapRUB 82.94B
VolumeRUB 1.76B
8
RUB 0.495951
1.12%
Market CapRUB 27.36B
VolumeRUB 1.85B
11
RUB 0.455381
0.42%
Market CapRUB 16.07B
VolumeRUB 521.26M
552
RUB 0.998925
0.44%
Market CapRUB 70.53M
VolumeRUB 742,506

Data provided by Coingecko API

More Cryptocurrencies

2270
RUB 0.184773
5.53%
Market CapRUB 184.27M
VolumeRUB 17.37M
2271
RUB 0.895285
2.04%
Market CapRUB 183.97M
VolumeRUB 6.18M
2272
RUB 1.84
1.23%
Market CapRUB 183.78M
VolumeRUB 1
2274
RUB 16.4
1.22%
Market CapRUB 183.16M
VolumeRUB 948,850
2275
RUB 0.00357438
0.14%
Market CapRUB 182.65M
VolumeRUB 2,385

Data provided by Coingecko API