Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 2.39+12.82%
Market Cap
JPY 1.29B
13.04%
Volume (24)
JPY 14,687,845
1.26%
Circulating Supply
540,096,310 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 2.39

Price Change

JPY 0.271131
12.82%
24h Low / 24h High
JPY 2.11 / JPY 2.41

Trading Volume

JPY 14,687,845
1.26%
Volume / Market Cap
0.011371291
Market Dominance
0.00033864424%
Market Rank
#1543

Moonsama Supply

Circulating Supply
540,096,310.168 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,291,660,300
13.04%

Fully Diluted
Market Cap

JPY 2,391,537,000
2.02%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 2.3311172 / JPY 2.3571192
Yesterday's Open / Close
JPY 2.3571192 / JPY 2.3311172
Yesterday's Change
1.96%
Yesterday's Volume
JPY 14,407,347

Moonsama Price History

7d Low / 7d High
JPY 0.012748197 / JPY 0.015315235
30d Low / 30d High
JPY 2.1122938 / JPY 2.3710587
90d Low / 90d High
JPY 1.9940024 / JPY 2.3710587
52 Week Low / 52 Week High
JPY 1.9599135 / JPY 2.3710587
All Time HighDec 10, 2022 (1 years ago)
JPY 9.95
75.97%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.607473
293.75%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
4/23/2024
JPY 2.355484
JPY 0
JPY 2.363328
JPY 2.112294
4/22/2024
JPY 2.108103
JPY 2.355484
JPY 2.371059
JPY 2.105356
4/21/2024
JPY 2.096491
JPY 2.108103
JPY 2.336597
JPY 2.070973
4/20/2024
JPY 2.145364
JPY 2.096491
JPY 2.241353
JPY 1.994002
4/19/2024
JPY 2.207825
JPY 2.145364
JPY 2.207825
JPY 1.959914
4/18/2024
JPY 2.17996
JPY 2.207825
JPY 2.239885
JPY 2.01655
4/17/2024
JPY 2.169132
JPY 2.17996
JPY 2.33274
JPY 2.056528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,325
0.36%
Market CapJPY 1.31T
VolumeJPY 21.27B
2
JPY 3,249.3
2.63%
Market CapJPY 396.49B
VolumeJPY 11.21B
4
JPY 611.6
1.07%
Market CapJPY 93.87B
VolumeJPY 1.91B
8
JPY 0.544385
0.02%
Market CapJPY 30.01B
VolumeJPY 1.27B
11
JPY 0.495802
3.92%
Market CapJPY 17.49B
VolumeJPY 403.13M
590
JPY 1.004
0.35%
Market CapJPY 70.69M
VolumeJPY 545,622

Data provided by Coingecko API

More Cryptocurrencies

1540
JPY 203.49
157.06%
Market CapJPY 1.29B
VolumeJPY 1.06M
1541
JPY 6.22
25.59%
Market CapJPY 1.29B
VolumeJPY 44.42M
1542
JPY 0.00000151
4.17%
Market CapJPY 1.29B
VolumeJPY 41.19M
1544
JPY 3.84
1.09%
Market CapJPY 1.29B
VolumeJPY 44.24M
1545
JPY 12.89
3.07%
Market CapJPY 1.29B
VolumeJPY 57.36M

Data provided by Coingecko API