Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 2.15-5.89%
Market Cap
JPY 1.16B
5.39%
Volume (24)
JPY 12,631,139
2.53%
Circulating Supply
540,665,860 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 2.15

Price Change

JPY -0.13443162
5.89%
24h Low / 24h High
JPY 2.11 / JPY 2.31

Trading Volume

JPY 12,631,139
2.53%
Volume / Market Cap
0.010855156
Market Dominance
0.00031313938%
Market Rank
#1547

Moonsama Supply

Circulating Supply
540,665,858.589 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,163,607,300
5.39%

Fully Diluted
Market Cap

JPY 2,152,174,500
1.17%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 2.1686704 / JPY 2.1864671
Yesterday's Open / Close
JPY 2.1686704 / JPY 2.1864671
Yesterday's Change
1.27%
Yesterday's Volume
JPY 15,959,689

Moonsama Price History

7d Low / 7d High
JPY 0.012470337 / JPY 0.01745817
30d Low / 30d High
JPY 2.1115382 / JPY 2.3067771
90d Low / 90d High
JPY 1.911391 / JPY 2.41524
52 Week Low / 52 Week High
JPY 1.911391 / JPY 2.665895
All Time HighDec 10, 2022 (1 years ago)
JPY 9.95
78.38%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.607473
254.28%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
4/16/2024
JPY 2.127656
JPY 0
JPY 2.306777
JPY 2.111538
4/15/2024
JPY 2.289944
JPY 2.127656
JPY 2.349065
JPY 2.109298
4/14/2024
JPY 2.041581
JPY 2.289944
JPY 2.298637
JPY 1.978144
4/13/2024
JPY 2.252668
JPY 2.041581
JPY 2.41524
JPY 1.911391
4/12/2024
JPY 2.403996
JPY 2.252668
JPY 2.664766
JPY 2.242906
4/11/2024
JPY 2.629956
JPY 2.403996
JPY 2.665895
JPY 2.388238
4/10/2024
JPY 2.417659
JPY 2.629956
JPY 2.650831
JPY 2.368236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,773
0.45%
Market CapJPY 1.26T
VolumeJPY 41.96B
2
JPY 3,074.45
0.58%
Market CapJPY 369.84B
VolumeJPY 19.2B
4
JPY 536.24
1.83%
Market CapJPY 82.68B
VolumeJPY 1.68B
8
JPY 0.494647
0.23%
Market CapJPY 27.24B
VolumeJPY 1.82B
11
JPY 0.45434
1.36%
Market CapJPY 16.05B
VolumeJPY 518.41M
552
JPY 0.996574
0.47%
Market CapJPY 70.72M
VolumeJPY 699,412

Data provided by Coingecko API

More Cryptocurrencies

1544
JPY 1,170.84
0.86%
Market CapJPY 1.17B
VolumeJPY 9.87M
1545
JPY 222.35
5.02%
Market CapJPY 1.17B
VolumeJPY 11.98M
1546
JPY 305.84
1.10%
Market CapJPY 1.17B
VolumeJPY 1.55M
1548
JPY 0.151079
1.40%
Market CapJPY 1.16B
VolumeJPY 19,159
1549
JPY 0.935967
4.73%
Market CapJPY 1.16B
VolumeJPY 4.27M

Data provided by Coingecko API