FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.094864-0.84%
Market Cap
€1.42M
0.47%
Volume (24)
13,447
0.21%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.094864

Price Change

€-0.00080317325
0.84%
24h Low / 24h High
€0.093662 / €0.095954

Trading Volume

€13,447.38
0.21%
Volume / Market Cap
0.0094503266
Market Dominance
0.000061516427%
Market Rank
#2448

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,422,954
0.47%

Fully Diluted
Market Cap

€9,486,363
0.12%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.094649864 / €0.094858067
Yesterday's Open / Close
€0.094858067 / €0.094649864
Yesterday's Change
0.12%
Yesterday's Volume
€11,513.101

FactorDAO Price History

7d Low / 7d High
€0.099797455 / €0.10308347
30d Low / 30d High
€0.094250453 / €0.096039428
90d Low / 90d High
€0.094250453 / €0.096384372
52 Week Low / 52 Week High
€0.093602202 / €0.096602817
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
86.66%
All Time LowApr 15, 2024 (8 days ago)
€0.089498
6.75%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
4/23/2024
€0.09542
€0
€0.095932
€0.09425
4/22/2024
€0.095778
€0.09542
€0.096384
€0.094325
4/21/2024
€0.095545
€0.095778
€0.096113
€0.095065
4/20/2024
€0.095616
€0.095545
€0.095929
€0.094566
4/19/2024
€0.094867
€0.095616
€0.096603
€0.094281
4/18/2024
€0.093908
€0.094867
€0.095465
€0.093602
4/17/2024
€0.094654
€0.093908
€0.095501
€0.093783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,874
0.85%
Market Cap€1.32T
Volume€23.7B
2
3,262.43
2.58%
Market Cap€398.66B
Volume€10.7B
4
605.51
0.09%
Market Cap€93.39B
Volume€1.81B
8
0.55
0.34%
Market Cap€30.36B
Volume€1.3B
11
0.51
0.28%
Market Cap€17.98B
Volume€407.52M
591
1
0.38%
Market Cap€70.51M
Volume€562,030

Data provided by Coingecko API

More Cryptocurrencies

2445
0.15
4.41%
Market Cap€1.43M
Volume€889
2446
0.01
23.44%
Market Cap€1.43M
Volume€343,578
2447
Market Cap€1.43M
Volume€1,137
2449
102.09
19.29%
Market Cap€1.42M
Volume€120,371
Market Cap€1.42M
Volume€14,033

Data provided by Coingecko API