FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.094282-0.61%
Market Cap
€1.42M
1.25%
Volume (24)
21,787
0.19%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.094282

Price Change

€-0.00057412131
0.61%
24h Low / 24h High
€0.092813 / €0.097117

Trading Volume

€21,787
0.19%
Volume / Market Cap
0.015387038
Market Dominance
0.000059612987%
Market Rank
#2436

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,415,932
1.25%

Fully Diluted
Market Cap

€9,439,545
0.77%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.094530171 / €0.095732928
Yesterday's Open / Close
€0.095732928 / €0.094530171
Yesterday's Change
0.89%
Yesterday's Volume
€50,241.988

FactorDAO Price History

7d Low / 7d High
€0.098540777 / €0.10769915
30d Low / 30d High
€0.092455884 / €0.098958965
90d Low / 90d High
€0.092455884 / €0.10027857
52 Week Low / 52 Week High
€0.092455884 / €0.10027857
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
86.79%
All Time LowMar 20, 2024 (26 days ago)
€0.091874
3.00%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
4/14/2024
€0.096362
€0
€0.096362
€0.094405
4/13/2024
€0.097465
€0.096362
€0.099047
€0.092456
4/12/2024
€0.098348
€0.097465
€0.099496
€0.096891
4/11/2024
€0.09841
€0.098348
€0.100279
€0.097499
4/10/2024
€0.09771
€0.09841
€0.09924
€0.096987
4/9/2024
€0.097464
€0.09771
€0.099135
€0.097069
4/8/2024
€0.096578
€0.097464
€0.098743
€0.095482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,576
0.62%
Market Cap€1.27T
Volume€44.38B
2
3,145.81
2.89%
Market Cap€378.16B
Volume€23.55B
4
564.3
2.69%
Market Cap€86.9B
Volume€2.09B
8
0.5
2.08%
Market Cap€27.45B
Volume€2.36B
11
0.47
2.18%
Market Cap€16.56B
Volume€813.03M
571
1
0.09%
Market Cap€70.48M
Volume€981,167

Data provided by Coingecko API

More Cryptocurrencies

2433
Market Cap€1.42M
Volume€34,254
2434
0.00065689
1.87%
Market Cap€1.42M
Volume€313,275
2435
0.00403637
0.04%
Market Cap€1.42M
Volume€134
2437
0.00255462
4.49%
Market Cap€1.41M
Volume€10,313
2438
0.00066434
9.61%
Market Cap€1.41M
Volume€171,576

Data provided by Coingecko API