FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 15.72-0.01%
Market Cap
JPY 235.92M
0.62%
Volume (24)
JPY 1,926,176
0.91%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 15.72

Price Change

JPY -0.0020700395
0.01%
24h Low / 24h High
JPY 15.32 / JPY 15.85

Trading Volume

JPY 1,926,176
0.91%
Volume / Market Cap
0.0081645002
Market Dominance
0.000060452151%
Market Rank
#2444

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
JPY 235,920,870
0.62%

Fully Diluted
Market Cap

JPY 1,572,805,800
0.07%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 15.646422 / JPY 15.788822
Yesterday's Open / Close
JPY 15.646422 / JPY 15.788822
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,134,253.4

FactorDAO Price History

7d Low / 7d High
JPY 0.09865151 / JPY 0.10308347
30d Low / 30d High
JPY 15.317291 / JPY 15.835764
90d Low / 90d High
JPY 15.317291 / JPY 15.889036
52 Week Low / 52 Week High
JPY 15.317291 / JPY 15.929038
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
84.81%
All Time LowApr 15, 2024 (9 days ago)
JPY 14.66
6.74%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
4/24/2024
JPY 15.795686
JPY 0
JPY 15.835764
JPY 15.317291
4/23/2024
JPY 15.739982
JPY 15.795686
JPY 15.827124
JPY 15.613221
4/22/2024
JPY 15.782979
JPY 15.739982
JPY 15.889036
JPY 15.558685
4/21/2024
JPY 15.752374
JPY 15.782979
JPY 15.84208
JPY 15.681954
4/20/2024
JPY 15.764046
JPY 15.752374
JPY 15.815668
JPY 15.591036
4/19/2024
JPY 15.610751
JPY 15.764046
JPY 15.929038
JPY 15.464694
4/18/2024
JPY 15.463608
JPY 15.610751
JPY 15.711315
JPY 15.420539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,302
4.11%
Market CapJPY 1.27T
VolumeJPY 29.79B
2
JPY 3,153.61
3.61%
Market CapJPY 385.02B
VolumeJPY 15.23B
4
JPY 606.68
0.11%
Market CapJPY 93.34B
VolumeJPY 1.91B
8
JPY 0.526977
4.37%
Market CapJPY 29.05B
VolumeJPY 1.44B
11
JPY 0.474901
6.77%
Market CapJPY 16.77B
VolumeJPY 507.75M
574
JPY 0.998781
0.53%
Market CapJPY 70.48M
VolumeJPY 634,387

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 17.55
1.51%
Market CapJPY 237.17M
VolumeJPY 3.46M
2442
JPY 32.17
0.10%
Market CapJPY 235.88M
VolumeJPY 16,475
2443
JPY 0.107675
15.26%
Market CapJPY 236.53M
VolumeJPY 338,512
2445
JPY 0.064823
8.75%
Market CapJPY 235.86M
VolumeJPY 5.92M
2446
JPY 0.825471
7.47%
Market CapJPY 235.11M
VolumeJPY 4.96M

Data provided by Coingecko API