Fantom (FTM) Live Price

Fantom logo
FTMFantom
ETH 0.000225+0.46%
Market Cap
ETH 624,646
1.14%
Volume (24)
ETH 89,643
3.26%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
ETH 0.00022452

Price Change

ETH 0.00000103
0.46%
24h Low / 24h High
ETH 0.00021639 / ETH 0.00023343

Trading Volume

ETH 89,643
3.26%
Volume / Market Cap
0.14351008
Market Dominance
0.080188243%
Market Rank
#55

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
ETH 624,646
1.14%

Fully Diluted
Market Cap

ETH 707,385
2.38%

Fantom Price Yesterday

Yesterday's Low / High
ETH 0.00022694228 / ETH 0.00022953927
Yesterday's Open / Close
ETH 0.00022694228 / ETH 0.00022953927
Yesterday's Change
1.63%
Yesterday's Volume
ETH 89,014.811

Fantom Price History

7d Low / 7d High
ETH 0.59830084 / ETH 0.99273578
30d Low / 30d High
ETH 0.00021644914 / ETH 0.00023151243
90d Low / 90d High
ETH 0.00020623485 / ETH 0.00023151243
52 Week Low / 52 Week High
ETH 0.0002053635 / ETH 0.00028130317
All Time HighJan 25, 2022 (2 years ago)
ETH 0.00100452
77.99%
All Time LowApr 23, 2020 (3 years ago)
ETH 0.00001663
1229.69%

Data provided by Coingecko API

FTM to ETH converter

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to ETH)

FTMETH by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000225
FTM/ETH
ETH 0
ETH 113
Recently
KuCoin
KuCoin
ETH 0.000224
FTM/ETH
ETH 0.000001
ETH 8
Recently
Gate.io
Gate.io
ETH 0.000225
FTM/ETH
ETH 0.000001
ETH 3
Recently

Fantom Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000225
ETH 0
ETH 0.000232
ETH 0.000216
4/16/2024
ETH 0.000208
ETH 0.000225
ETH 0.000223
ETH 0.000207
4/15/2024
ETH 0.000225
ETH 0.000208
ETH 0.000228
ETH 0.000206
4/14/2024
ETH 0.000221
ETH 0.000225
ETH 0.000231
ETH 0.000214
4/13/2024
ETH 0.000229
ETH 0.000221
ETH 0.00023
ETH 0.000205
4/12/2024
ETH 0.000262
ETH 0.000229
ETH 0.000266
ETH 0.000228
4/11/2024
ETH 0.000279
ETH 0.000262
ETH 0.000281
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,531
3.87%
Market CapETH 1.21T
VolumeETH 41.64B
2
eth
EthereumETH
ETH 2,991.04
3.36%
Market CapETH 358.21B
VolumeETH 19.1B
4
ETH 534.92
0.95%
Market CapETH 81.85B
VolumeETH 2.03B
8
ETH 0.493908
0.40%
Market CapETH 27.22B
VolumeETH 1.76B
11
ETH 0.444452
2.85%
Market CapETH 15.58B
VolumeETH 509.26M
546
ETH 1
0.01%
Market CapETH 70.55M
VolumeETH 786,987

Data provided by Coingecko API

More Cryptocurrencies

52
ETH 0
6.73%
Market CapETH 686,649
VolumeETH 188,465
53
ETH 0.0006685
2.04%
Market CapETH 671,517
VolumeETH 13,633
54
ETH 0.00072087
5.20%
Market CapETH 634,408
VolumeETH 87,052
56
ETH 0.00327922
10.11%
Market CapETH 585,704
VolumeETH 63,056
57
ETH 0.00041787
9.41%
Market CapETH 584,480
VolumeETH 19,822

Data provided by Coingecko API