Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.684612-4.54%
Market Cap
€1.92B
4.13%
Volume (24)
180,369,430
0.77%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.684612

Price Change

€-0.032547069
4.54%
24h Low / 24h High
€0.676702 / €0.723612

Trading Volume

€180,369,430
0.77%
Volume / Market Cap
0.094129963
Market Dominance
0.082839084%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€1,916,174,500
4.13%

Fully Diluted
Market Cap

€2,169,988,000
0.31%

Fantom Price Yesterday

Yesterday's Low / High
€0.68243729 / €0.6887017
Yesterday's Open / Close
€0.68243729 / €0.6887017
Yesterday's Change
0.14%
Yesterday's Volume
€171,653,810

Fantom Price History

7d Low / 7d High
€0.63087006 / €0.79241905
30d Low / 30d High
€0.68243729 / €0.73089369
90d Low / 90d High
€0.65606047 / €0.74308066
52 Week Low / 52 Week High
€0.59406763 / €0.74308066
All Time HighOct 28, 2021 (2 years ago)
€2.98
77.20%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
39828.21%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.68
FTM/EUR
€0.0004
€191,377
Recently
Binance
Binance
€0.69
FTM/EUR
€0.0013
€90,675
Recently
Bitstamp
Bitstamp
€0.68
FTM/EUR
€0.00049
€0
Recently

Fantom Historical Price Data (EUR)

Date
4/23/2024
€0.711655
€0
€0.718207
€0.682437
4/22/2024
€0.700692
€0.711655
€0.743081
€0.697754
4/21/2024
€0.71558
€0.700692
€0.731873
€0.697442
4/20/2024
€0.648795
€0.71558
€0.702791
€0.638043
4/19/2024
€0.644955
€0.648795
€0.674558
€0.594068
4/18/2024
€0.63189
€0.644955
€0.649853
€0.606351
4/17/2024
€0.654804
€0.63189
€0.656658
€0.616793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,541
0.55%
Market Cap€1.31T
Volume€18.43B
2
3,219.27
0.16%
Market Cap€392.69B
Volume€11.13B
4
604.76
0.40%
Market Cap€93.08B
Volume€1.66B
8
0.54
2.58%
Market Cap€29.92B
Volume€1.27B
11
0.5
3.15%
Market Cap€17.66B
Volume€405.9M
588
1
0.03%
Market Cap€70.75M
Volume€606,966

Data provided by Coingecko API

More Cryptocurrencies

56
113.05
1.18%
Market Cap€2.05B
Volume€42.05M
57
31.36
5.31%
Market Cap€2.05B
Volume€81.39M
58
11.14
2.39%
Market Cap€1.99B
Volume€145.19M
60
5.34
0.06%
Market Cap€1.79B
Volume€219.29M
62
1.97
2.96%
Market Cap€1.76B
Volume€35.26M

Data provided by Coingecko API