Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 114.03-0.03%
Market Cap
JPY 320.14B
0.22%
Volume (24)
JPY 36,392,148,000
0.60%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 114.03

Price Change

JPY -0.028750791
0.03%
24h Low / 24h High
JPY 110.61 / JPY 118.75

Trading Volume

JPY 36,392,148,000
0.60%
Volume / Market Cap
0.11367714
Market Dominance
0.082031363%
Market Rank
#58

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
JPY 320,136,020,000
0.22%

Fully Diluted
Market Cap

JPY 362,540,740,000
1.99%

Fantom Price Yesterday

Yesterday's Low / High
JPY 111.47859 / JPY 112.43371
Yesterday's Open / Close
JPY 111.47859 / JPY 112.43371
Yesterday's Change
1.85%
Yesterday's Volume
JPY 35,554,955,000

Fantom Price History

7d Low / 7d High
JPY 0.63087006 / JPY 0.79241905
30d Low / 30d High
JPY 111.47859 / JPY 118.5089
90d Low / 90d High
JPY 111.47859 / JPY 122.59238
52 Week Low / 52 Week High
JPY 97.092164 / JPY 122.59238
All Time HighOct 26, 2021 (2 years ago)
JPY 393.72
70.98%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.199891
57062.32%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
4/24/2024
JPY 112.782679
JPY 0
JPY 118.508904
JPY 111.478591
4/23/2024
JPY 117.383778
JPY 112.782679
JPY 118.490572
JPY 113.051387
4/22/2024
JPY 115.477524
JPY 117.383778
JPY 122.592377
JPY 115.093127
4/21/2024
JPY 117.976958
JPY 115.477524
JPY 120.663117
JPY 115.059212
4/20/2024
JPY 106.966233
JPY 117.976958
JPY 115.86839
JPY 105.193428
4/19/2024
JPY 106.130272
JPY 106.966233
JPY 111.053717
JPY 97.092164
4/18/2024
JPY 104.050006
JPY 106.130272
JPY 106.994303
JPY 99.955585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,523
3.22%
Market CapJPY 1.27T
VolumeJPY 30.96B
2
JPY 3,150.58
2.42%
Market CapJPY 384.62B
VolumeJPY 15.35B
4
JPY 606.28
0.07%
Market CapJPY 93.28B
VolumeJPY 1.8B
8
JPY 0.52913
2.77%
Market CapJPY 29.17B
VolumeJPY 1.41B
11
JPY 0.477815
5.02%
Market CapJPY 16.88B
VolumeJPY 499.73M
579
JPY 0.998125
0.47%
Market CapJPY 70.46M
VolumeJPY 625,353

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 5,140.58
2.50%
Market CapJPY 336.91B
VolumeJPY 13.18B
56
JPY 381.56
4.09%
Market CapJPY 335.85B
VolumeJPY 22.35B
57
JPY 18,402.48
1.76%
Market CapJPY 333.86B
VolumeJPY 6.17B
59
JPY 1,714.02
8.53%
Market CapJPY 308.09B
VolumeJPY 19.4B
60
JPY 843.23
5.52%
Market CapJPY 282.72B
VolumeJPY 45.35B

Data provided by Coingecko API