Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 113.03-3.79%
Market Cap
JPY 315.53B
4.10%
Volume (24)
JPY 29,630,160,000
0.75%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 113.03

Price Change

JPY -4.4566033
3.79%
24h Low / 24h High
JPY 112.1 / JPY 119.34

Trading Volume

JPY 29,630,160,000
0.75%
Volume / Market Cap
0.093906075
Market Dominance
0.082724789%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
JPY 315,529,740,000
4.10%

Fully Diluted
Market Cap

JPY 357,324,330,000
0.91%

Fantom Price Yesterday

Yesterday's Low / High
JPY 113.05139 / JPY 114.11125
Yesterday's Open / Close
JPY 113.05139 / JPY 114.11125
Yesterday's Change
0.49%
Yesterday's Volume
JPY 28,435,875,000

Fantom Price History

7d Low / 7d High
JPY 0.63087006 / JPY 0.79241905
30d Low / 30d High
JPY 113.05139 / JPY 120.54448
90d Low / 90d High
JPY 108.16401 / JPY 122.59238
52 Week Low / 52 Week High
JPY 97.092164 / JPY 122.59238
All Time HighOct 26, 2021 (2 years ago)
JPY 393.72
71.41%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.199891
56208.84%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
4/23/2024
JPY 117.383778
JPY 0
JPY 118.490572
JPY 113.051387
4/22/2024
JPY 115.477524
JPY 117.383778
JPY 122.592377
JPY 115.093127
4/21/2024
JPY 117.976958
JPY 115.477524
JPY 120.663117
JPY 115.059212
4/20/2024
JPY 106.966233
JPY 117.976958
JPY 115.86839
JPY 105.193428
4/19/2024
JPY 106.130272
JPY 106.966233
JPY 111.053717
JPY 97.092164
4/18/2024
JPY 104.050006
JPY 106.130272
JPY 106.994303
JPY 99.955585
4/17/2024
JPY 107.574895
JPY 104.050006
JPY 108.148802
JPY 101.384696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,490
0.40%
Market CapJPY 1.31T
VolumeJPY 18.11B
2
JPY 3,214.19
0.28%
Market CapJPY 392.31B
VolumeJPY 9.05B
4
JPY 604.72
0.26%
Market CapJPY 93.14B
VolumeJPY 1.79B
8
JPY 0.54184
2.67%
Market CapJPY 29.88B
VolumeJPY 1.24B
11
JPY 0.499782
3.21%
Market CapJPY 17.63B
VolumeJPY 404.3M
589
JPY 1.001
0.39%
Market CapJPY 70.51M
VolumeJPY 596,980

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 18,743.19
0.44%
Market CapJPY 340.27B
VolumeJPY 6.97B
57
JPY 5,183.6
4.88%
Market CapJPY 339.08B
VolumeJPY 13.48B
58
JPY 1,838.91
2.59%
Market CapJPY 329.72B
VolumeJPY 24.01B
60
JPY 884.84
0.78%
Market CapJPY 296.73B
VolumeJPY 36.1B
61
JPY 0.02995241
9.94%
Market CapJPY 290.7B
VolumeJPY 61.69B

Data provided by Coingecko API